日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.025 | 15.680 | 0 | 136.184 | ||||
12/02/2025 | 0.025 | 15.260 | 0 | 139.219 | ||||
11/02/2025 | 0.025 | 15.260 | 0 | 138.684 | ||||
10/02/2025 | 0.025 | 15.480 | 0 | 136.325 | ||||
07/02/2025 | 0.025 | 15.200 | 0 | 137.204 | ||||
06/02/2025 | 0.025 | 15.280 | 0 | 136.048 | ||||
05/02/2025 | 0.025 | 14.980 | 0 | 138.101 | ||||
04/02/2025 | 0.025 | 15.700 | 0 | 131.585 | ||||
03/02/2025 | 0.025 | 15.240 | 0 | 134.884 | ||||
28/01/2025 | 0.025 | 15.480 | 0 | 130.226 | ||||
27/01/2025 | 0.025 | 15.560 | 0 | 129.159 | ||||
24/01/2025 | 0.025 | 15.500 | 0 | 128.367 | ||||
23/01/2025 | 0.025 | 15.380 | 0 | 128.899 | ||||
22/01/2025 | 0.025 | 15.300 | 0 | 129.120 | ||||
21/01/2025 | 0.025 | 15.660 | 0 | 125.860 | ||||
20/01/2025 | 0.025 | 15.200 | 0 | 129.061 | ||||
17/01/2025 | 0.025 | 15.240 | 0 | 127.535 | ||||
16/01/2025 | 0.025 | 14.980 | 0 | 129.201 | ||||
15/01/2025 | 0.025 | 14.880 | 0 | 129.604 | ||||
14/01/2025 | 0.025 | 15.200 | 0 | 126.627 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |