13185 小米中銀五甲沽Ａ (認沽證)
按盤價 
0.081 +0.007 (+9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.074 | 43.750 | 1,870,000 | 47.204 | 310,000 | 0.075 | 1,260,000 | 0.078 |
| 07/02/2025 | 0.086 | 42.450 | 5,636,000 | 47.245 | 2,230,000 | 0.090 | 3,236,000 | 0.088 |
| 06/02/2025 | 0.103 | 40.550 | 4,044,000 | 47.002 | 1,270,000 | 0.111 | 2,624,000 | 0.108 |
| 05/02/2025 | 0.114 | 39.650 | 5,074,000 | 47.101 | 2,482,000 | 0.119 | 2,592,000 | 0.118 |
| 04/02/2025 | 0.119 | 39.550 | 10,532,000 | 47.734 | 4,810,000 | 0.117 | 5,522,000 | 0.117 |
| 03/02/2025 | 0.139 | 37.950 | 16,868,000 | 47.619 | 8,234,000 | 0.142 | 7,834,000 | 0.141 |
| 28/01/2025 | 0.143 | 38.300 | 1,954,000 | 48.353 | 754,000 | 0.145 | 1,200,000 | 0.144 |
| 27/01/2025 | 0.161 | 37.100 | 11,410,000 | 48.374 | 5,902,000 | 0.157 | 5,484,000 | 0.157 |
| 24/01/2025 | 0.166 | 36.850 | 44,510,000 | 48.305 | 21,800,000 | 0.172 | 22,710,000 | 0.173 |
| 23/01/2025 | 0.213 | 34.500 | 15,676,000 | 48.910 | 8,064,000 | 0.214 | 7,612,000 | 0.214 |
| 22/01/2025 | 0.209 | 35.300 | 4,290,000 | 50.130 | 1,862,000 | 0.203 | 2,428,000 | 0.203 |
| 21/01/2025 | 0.202 | 35.900 | 10,252,000 | 50.581 | 5,126,000 | 0.206 | 5,126,000 | 0.207 |
| 20/01/2025 | 0.224 | 34.700 | 25,740,000 | 50.470 | 12,870,000 | 0.228 | 12,870,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
