13952 騰訊摩通五八購Ａ (認購證)
按盤價 
0.100 +0.009 (+9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.091 | 420.400 | 3,080,000 | 31.645 | 2,160,000 | 0.090 | 790,000 | 0.088 |
| 05/02/2025 | 0.089 | 417.800 | 11,785,000 | 32.022 | 5,030,000 | 0.088 | 6,085,000 | 0.088 |
| 04/02/2025 | 0.094 | 420.800 | 10,785,000 | 32.294 | 7,505,000 | 0.088 | 3,165,000 | 0.085 |
| 03/02/2025 | 0.077 | 404.200 | 14,100,000 | 33.095 | 6,125,000 | 0.071 | 7,855,000 | 0.072 |
| 28/01/2025 | 0.074 | 401.200 | 11,335,000 | 32.616 | 9,115,000 | 0.074 | 1,600,000 | 0.075 |
| 27/01/2025 | 0.067 | 395.600 | 13,635,000 | 32.028 | 9,205,000 | 0.067 | 3,865,000 | 0.066 |
| 24/01/2025 | 0.064 | 390.600 | 5,240,000 | 32.601 | 3,425,000 | 0.062 | 1,185,000 | 0.062 |
| 23/01/2025 | 0.055 | 381.200 | 24,270,000 | 32.442 | 9,570,000 | 0.057 | 14,385,000 | 0.056 |
| 22/01/2025 | 0.055 | 383.400 | 14,195,000 | 31.481 | 11,020,000 | 0.057 | 2,375,000 | 0.057 |
| 21/01/2025 | 0.061 | 387.400 | 14,800,000 | 32.302 | 8,025,000 | 0.062 | 6,590,000 | 0.062 |
| 20/01/2025 | 0.063 | 389.800 | 24,790,000 | 32.078 | 10,000,000 | 0.064 | 11,380,000 | 0.064 |
| 17/01/2025 | 0.055 | 379.800 | 422,555,000 | 32.396 | 203,310,000 | 0.055 | 207,360,000 | 0.055 |
| 16/01/2025 | 0.058 | 382.400 | 810,900,000 | 32.585 | 396,115,000 | 0.056 | 398,805,000 | 0.056 |
| 15/01/2025 | 0.058 | 380.000 | 17,090,000 | 33.443 | 8,585,000 | 0.059 | 8,020,000 | 0.056 |
| 14/01/2025 | 0.056 | 375.000 | 2,074,575,000 | 34.337 | 1,024,725,000 | 0.052 | 1,030,470,000 | 0.052 |
| 13/01/2025 | 0.049 | 366.000 | 1,440,130,000 | 34.523 | 717,160,000 | 0.050 | 722,520,000 | 0.050 |
| 10/01/2025 | 0.052 | 369.600 | 862,650,000 | 34.265 | 401,245,000 | 0.058 | 447,845,000 | 0.058 |
| 09/01/2025 | 0.056 | 373.400 | 1,753,715,000 | 34.502 | 869,790,000 | 0.058 | 877,125,000 | 0.058 |
| 08/01/2025 | 0.058 | 369.200 | 2,736,170,000 | 36.895 | 1,354,020,000 | 0.058 | 1,361,775,000 | 0.058 |
| 07/01/2025 | 0.071 | 379.600 | 1,195,000 | 38.270 | 170,000 | 0.070 | 1,025,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
