14091 港交法興五八購Ａ (認購證)
按盤價 
0.111 +0.003 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2025 | 0.108 | 345.100 | 463,520,000 | 47.633 | 227,770,000 | 0.099 | 233,570,000 | 0.099 |
| 10/03/2025 | 0.111 | 347.700 | 546,750,000 | 47.092 | 271,190,000 | 0.119 | 272,470,000 | 0.119 |
| 07/03/2025 | 0.127 | 354.900 | 560,510,000 | 46.620 | 280,750,000 | 0.128 | 277,710,000 | 0.128 |
| 06/03/2025 | 0.146 | 360.700 | 138,820,000 | 47.138 | 67,900,000 | 0.137 | 66,910,000 | 0.138 |
| 05/03/2025 | 0.111 | 342.700 | 381,810,000 | 47.901 | 189,140,000 | 0.104 | 191,850,000 | 0.104 |
| 04/03/2025 | 0.101 | 332.500 | 345,770,000 | 49.390 | 171,740,000 | 0.101 | 172,100,000 | 0.101 |
| 03/03/2025 | 0.115 | 334.900 | 231,590,000 | 50.694 | 114,100,000 | 0.134 | 116,000,000 | 0.133 |
| 28/02/2025 | 0.144 | 345.100 | 90,330,000 | 51.071 | 43,500,000 | 0.160 | 46,150,000 | 0.159 |
| 27/02/2025 | 0.196 | 360.100 | 229,000,000 | 52.094 | 113,960,000 | 0.200 | 114,750,000 | 0.199 |
| 26/02/2025 | 0.200 | 356.300 | 163,720,000 | 53.743 | 80,210,000 | 0.173 | 82,620,000 | 0.173 |
| 25/02/2025 | 0.160 | 338.900 | 182,960,000 | 54.551 | 91,110,000 | 0.151 | 91,710,000 | 0.151 |
| 24/02/2025 | 0.171 | 340.700 | 6,410,000 | 55.229 | 3,200,000 | 0.172 | 3,200,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
