14134 港交花旗五八購Ａ (認購證)
按盤價 
0.107 +0.005 (+4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2025 | 0.102 | 345.100 | 30,530,000 | 46.684 | 14,190,000 | 0.097 | 15,800,000 | 0.097 |
| 10/03/2025 | 0.108 | 347.700 | 34,600,000 | 46.631 | 17,050,000 | 0.117 | 17,450,000 | 0.118 |
| 07/03/2025 | 0.124 | 354.900 | 51,810,000 | 46.196 | 24,890,000 | 0.131 | 26,180,000 | 0.131 |
| 06/03/2025 | 0.142 | 360.700 | 72,370,000 | 46.608 | 37,690,000 | 0.133 | 32,750,000 | 0.134 |
| 05/03/2025 | 0.103 | 342.700 | 51,390,000 | 46.656 | 20,100,000 | 0.097 | 29,360,000 | 0.098 |
| 04/03/2025 | 0.093 | 332.500 | 29,470,000 | 48.049 | 14,640,000 | 0.091 | 14,830,000 | 0.091 |
| 03/03/2025 | 0.098 | 334.900 | 46,370,000 | 47.971 | 22,910,000 | 0.110 | 23,090,000 | 0.111 |
| 28/02/2025 | 0.133 | 345.100 | 9,590,000 | 49.531 | 4,620,000 | 0.154 | 4,610,000 | 0.157 |
| 27/02/2025 | 0.198 | 360.100 | 51,830,000 | 52.334 | 25,780,000 | 0.205 | 25,900,000 | 0.204 |
| 26/02/2025 | 0.208 | 356.300 | 78,950,000 | 54.704 | 39,460,000 | 0.196 | 39,490,000 | 0.196 |
| 25/02/2025 | 0.164 | 338.900 | 36,940,000 | 55.093 | 18,470,000 | 0.165 | 18,470,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
