14219 小米法興六六沽Ａ (認沽證)
按盤價 
0.206 -0.012 (-5.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.218 | 36.320 | 1,130,000 | 43.234 | 1,130,000 | 0.220 | ||
| 27/01/2026 | 0.228 | 35.560 | 0 | 41.816 | ||||
| 26/01/2026 | 0.233 | 35.220 | 0 | 41.330 | ||||
| 23/01/2026 | 0.218 | 36.240 | 0 | 41.924 | ||||
| 22/01/2026 | 0.233 | 35.240 | 0 | 41.209 | ||||
| 21/01/2026 | 0.232 | 35.420 | 20,000 | 42.577 | ||||
| 20/01/2026 | 0.229 | 35.480 | 0 | 40.936 | ||||
| 19/01/2026 | 0.212 | 36.480 | 0 | 39.937 | ||||
| 16/01/2026 | 0.204 | 37.100 | 0 | 40.626 | ||||
| 15/01/2026 | 0.195 | 37.860 | 0 | 41.826 | ||||
| 14/01/2026 | 0.196 | 37.780 | 300,000 | 41.636 | 300,000 | 0.196 | ||
| 13/01/2026 | 0.191 | 37.980 | 3,540,000 | 40.568 | 1,550,000 | 0.184 | 1,990,000 | 0.182 |
| 12/01/2026 | 0.185 | 38.740 | 1,490,000 | 43.022 | 1,390,000 | 0.185 | ||
| 09/01/2026 | 0.195 | 37.820 | 0 | 41.178 | ||||
| 08/01/2026 | 0.193 | 38.020 | 920,000 | 41.557 | 920,000 | 0.198 | ||
| 07/01/2026 | 0.191 | 38.160 | 0 | 41.439 | ||||
| 06/01/2026 | 0.182 | 38.760 | 330,000 | 40.777 | 230,000 | 0.179 | ||
| 05/01/2026 | 0.175 | 39.340 | 1,000,000 | 41.095 | 280,000 | 0.171 | 720,000 | 0.170 |
| 02/01/2026 | 0.166 | 40.280 | 1,590,000 | 42.290 | 330,000 | 0.162 | 1,160,000 | 0.165 |
| 31/12/2025 | 0.178 | 39.300 | 0 | 41.852 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
