17502 騰訊法興五乙購Ｂ (認購證)
按盤價 
0.315 -0.005 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.320 | 512.000 | 0 | 39.106 | ||||
| 11/03/2025 | 0.330 | 517.500 | 0 | 39.071 | ||||
| 10/03/2025 | 0.330 | 516.500 | 0 | 39.963 | ||||
| 07/03/2025 | 0.365 | 533.500 | 0 | 42.402 | ||||
| 06/03/2025 | 0.365 | 544.000 | 0 | 27.992 | ||||
| 05/03/2025 | 0.305 | 505.500 | 0 | 36.337 | ||||
| 04/03/2025 | 0.280 | 491.000 | 0 | 36.227 | ||||
| 03/03/2025 | 0.275 | 483.200 | 100,000 | 40.239 | 50,000 | 0.285 | 50,000 | 0.285 |
| 28/02/2025 | 0.265 | 478.600 | 200,000 | 38.872 | 100,000 | 0.275 | 100,000 | 0.278 |
| 27/02/2025 | 0.295 | 495.400 | 400,000 | 39.564 | 200,000 | 0.300 | 200,000 | 0.300 |
| 26/02/2025 | 0.300 | 501.500 | 0 | 36.608 | ||||
| 25/02/2025 | 0.275 | 484.800 | 0 | 38.516 | ||||
| 24/02/2025 | 0.300 | 497.200 | 0 | 40.341 | ||||
| 21/02/2025 | 0.325 | 517.000 | 0 | 34.844 | ||||
| 20/02/2025 | 0.280 | 486.800 | 100,000 | 38.849 | 50,000 | 0.280 | 50,000 | 0.280 |
| 19/02/2025 | 0.300 | 497.800 | 0 | 39.383 | ||||
| 18/02/2025 | 0.300 | 503.500 | 300,000 | 34.288 | 300,000 | 0.300 | ||
| 17/02/2025 | 0.285 | 493.600 | 750,000 | 35.482 | 250,000 | 0.275 | ||
| 14/02/2025 | 0.244 | 474.800 | 50,000 | 30.807 | ||||
| 13/02/2025 | 0.193 | 442.000 | 400,000 | 32.330 | 300,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
