18008 中藥法興五九購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/03/2025 | 0.018 | 3.340 | 120,000 | 56.558 | 120,000 | 0.018 | ||
| 06/03/2025 | 0.017 | 3.320 | 920,000 | 56.046 | 200,000 | 0.015 | ||
| 05/03/2025 | 0.014 | 3.310 | 44,500,000 | 53.336 | 27,045,000 | 0.012 | ||
| 04/03/2025 | 0.016 | 3.240 | 0 | 56.891 | ||||
| 03/03/2025 | 0.016 | 3.200 | 100,000 | 57.799 | 100,000 | 0.016 | ||
| 28/02/2025 | 0.019 | 3.220 | 34,380,000 | 59.575 | 20,000 | 0.014 | 33,810,000 | 0.018 |
| 27/02/2025 | 0.022 | 3.440 | 2,200,000 | 56.031 | 200,000 | 0.021 | 2,000,000 | 0.022 |
| 26/02/2025 | 0.023 | 3.440 | 1,130,000 | 56.650 | 1,110,000 | 0.020 | 20,000 | 0.023 |
| 25/02/2025 | 0.020 | 3.340 | 1,115,000 | 56.811 | 1,115,000 | 0.021 | ||
| 24/02/2025 | 0.023 | 3.430 | 5,835,000 | 56.655 | 5,835,000 | 0.023 | ||
| 21/02/2025 | 0.020 | 3.340 | 665,000 | 56.258 | 565,000 | 0.021 | ||
| 20/02/2025 | 0.020 | 3.290 | 120,000 | 57.430 | 120,000 | 0.021 | ||
| 19/02/2025 | 0.021 | 3.320 | 265,000 | 57.312 | 265,000 | 0.021 | ||
| 18/02/2025 | 0.020 | 3.350 | 7,000,000 | 55.632 | 5,995,000 | 0.020 | 1,000,000 | 0.022 |
| 17/02/2025 | 0.022 | 3.310 | 7,100,000 | 58.125 | 7,100,000 | 0.024 | ||
| 14/02/2025 | 0.019 | 3.230 | 20,000 | 57.386 | 20,000 | 0.019 | ||
| 13/02/2025 | 0.017 | 3.070 | 320,000 | 59.696 | 320,000 | 0.020 | ||
| 12/02/2025 | 0.015 | 3.040 | 0 | 58.418 | ||||
| 11/02/2025 | 0.015 | 2.940 | 0 | 60.917 | ||||
| 10/02/2025 | 0.015 | 3.020 | 0 | 58.642 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2025 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
