18621 平安法興五六購Ａ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.022 | 44.000 | 3,650,000 | 41.764 | 1,000,000 | 0.020 | 2,100,000 | 0.020 |
| 05/02/2025 | 0.021 | 43.550 | 1,300,000 | 42.165 | 500,000 | 0.021 | 800,000 | 0.022 |
| 04/02/2025 | 0.024 | 44.000 | 10,050,000 | 42.672 | 1,275,000 | 0.022 | 8,600,000 | 0.024 |
| 03/02/2025 | 0.020 | 43.050 | 2,925,000 | 42.406 | 2,175,000 | 0.018 | ||
| 28/01/2025 | 0.023 | 43.600 | 550,000 | 41.884 | 550,000 | 0.022 | ||
| 27/01/2025 | 0.024 | 44.000 | 5,350,000 | 41.241 | 3,000,000 | 0.024 | 1,925,000 | 0.025 |
| 24/01/2025 | 0.024 | 43.500 | 1,550,000 | 42.140 | 500,000 | 0.023 | 900,000 | 0.024 |
| 23/01/2025 | 0.020 | 42.750 | 7,550,000 | 41.316 | 4,975,000 | 0.022 | 1,325,000 | 0.023 |
| 22/01/2025 | 0.018 | 41.950 | 9,100,000 | 41.834 | 3,850,000 | 0.019 | 5,225,000 | 0.019 |
| 21/01/2025 | 0.024 | 43.150 | 2,575,000 | 42.578 | 100,000 | 0.024 | 2,450,000 | 0.024 |
| 20/01/2025 | 0.023 | 42.700 | 5,125,000 | 42.996 | 1,050,000 | 0.022 | 3,725,000 | 0.023 |
| 17/01/2025 | 0.018 | 41.700 | 875,000 | 41.651 | 675,000 | 0.017 | 200,000 | 0.018 |
| 16/01/2025 | 0.019 | 41.700 | 4,475,000 | 42.237 | 2,700,000 | 0.020 | 1,750,000 | 0.020 |
| 15/01/2025 | 0.017 | 41.150 | 2,975,000 | 42.007 | 2,000,000 | 0.016 | 925,000 | 0.017 |
| 14/01/2025 | 0.019 | 41.400 | 10,475,000 | 42.664 | 1,375,000 | 0.017 | 9,100,000 | 0.018 |
| 13/01/2025 | 0.017 | 40.950 | 13,050,000 | 42.165 | 4,400,000 | 0.016 | 6,325,000 | 0.016 |
| 10/01/2025 | 0.017 | 41.000 | 252,100,000 | 41.572 | 123,750,000 | 0.020 | 128,350,000 | 0.020 |
| 09/01/2025 | 0.024 | 42.800 | 203,050,000 | 41.567 | 90,725,000 | 0.025 | 112,325,000 | 0.025 |
| 08/01/2025 | 0.025 | 43.050 | 362,950,000 | 41.370 | 180,975,000 | 0.025 | 181,975,000 | 0.025 |
| 07/01/2025 | 0.026 | 43.250 | 4,000,000 | 41.268 | 350,000 | 0.025 | 3,150,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
