20532 萬國華泰六六購Ａ (認購證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.027 | 38.640 | 455,000 | 85.813 | 225,000 | 0.031 | 230,000 | 0.032 |
| 30/03/2026 | 0.034 | 40.440 | 40,000 | 84.470 | 5,000 | 0.034 | 35,000 | 0.034 |
| 27/03/2026 | 0.043 | 41.740 | 600,000 | 84.862 | 300,000 | 0.047 | 300,000 | 0.046 |
| 26/03/2026 | 0.050 | 42.800 | 965,000 | 85.120 | 450,000 | 0.057 | 515,000 | 0.057 |
| 25/03/2026 | 0.056 | 43.460 | 2,570,000 | 86.023 | 1,735,000 | 0.056 | 835,000 | 0.055 |
| 24/03/2026 | 0.046 | 41.780 | 2,780,000 | 85.320 | 1,350,000 | 0.040 | 1,430,000 | 0.042 |
| 23/03/2026 | 0.044 | 40.000 | 950,000 | 90.886 | 325,000 | 0.049 | 625,000 | 0.047 |
| 20/03/2026 | 0.057 | 42.800 | 2,100,000 | 86.800 | 1,170,000 | 0.067 | 900,000 | 0.069 |
| 19/03/2026 | 0.071 | 43.600 | 6,625,000 | 92.177 | 3,335,000 | 0.078 | 2,890,000 | 0.078 |
| 18/03/2026 | 0.086 | 45.980 | 25,010,000 | 90.016 | 11,790,000 | 0.080 | 13,070,000 | 0.079 |
| 17/03/2026 | 0.044 | 39.900 | 2,260,000 | 87.914 | 1,130,000 | 0.053 | 1,130,000 | 0.053 |
| 16/03/2026 | 0.058 | 41.880 | 1,650,000 | 89.352 | 825,000 | 0.051 | 825,000 | 0.050 |
| 13/03/2026 | 0.054 | 41.040 | 700,000 | 88.552 | 525,000 | 0.056 | 175,000 | 0.056 |
| 12/03/2026 | 0.061 | 41.860 | 2,250,000 | 89.410 | 1,050,000 | 0.067 | 1,200,000 | 0.071 |
| 11/03/2026 | 0.061 | 41.680 | 5,020,000 | 89.676 | 2,460,000 | 0.068 | 2,560,000 | 0.071 |
| 10/03/2026 | 0.051 | 40.260 | 2,100,000 | 88.105 | 1,050,000 | 0.050 | 1,050,000 | 0.051 |
| 09/03/2026 | 0.051 | 40.040 | 830,000 | 88.534 | 515,000 | 0.040 | 315,000 | 0.049 |
| 06/03/2026 | 0.039 | 37.800 | 1,550,000 | 86.946 | 750,000 | 0.038 | 800,000 | 0.038 |
| 05/03/2026 | 0.038 | 37.240 | 1,500,000 | 87.898 | 750,000 | 0.038 | 750,000 | 0.040 |
| 04/03/2026 | 0.038 | 36.480 | 1,505,000 | 90.519 | 675,000 | 0.043 | 830,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
