日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.015 | 33.850 | 0 | 92.859 | ||||
05/02/2025 | 0.015 | 33.150 | 40,000 | 94.562 | ||||
04/02/2025 | 0.025 | 34.750 | 0 | 104.385 | ||||
03/02/2025 | 0.025 | 33.250 | 0 | 108.785 | ||||
28/01/2025 | 0.025 | 34.050 | 0 | 104.540 | ||||
27/01/2025 | 0.025 | 34.050 | 0 | 104.262 | ||||
24/01/2025 | 0.025 | 32.950 | 0 | 106.845 | ||||
23/01/2025 | 0.025 | 33.000 | 0 | 106.409 | ||||
22/01/2025 | 0.025 | 32.900 | 0 | 106.447 | ||||
21/01/2025 | 0.025 | 34.950 | 0 | 99.926 | ||||
20/01/2025 | 0.025 | 34.100 | 20,000 | 102.188 | ||||
17/01/2025 | 0.030 | 32.650 | 0 | 112.340 | ||||
16/01/2025 | 0.030 | 32.200 | 0 | 113.550 | ||||
15/01/2025 | 0.030 | 31.650 | 0 | 115.119 | ||||
14/01/2025 | 0.031 | 32.400 | 0 | 113.524 | ||||
13/01/2025 | 0.031 | 32.850 | 0 | 111.755 | ||||
10/01/2025 | 0.031 | 33.050 | 0 | 110.283 | ||||
09/01/2025 | 0.031 | 33.200 | 0 | 109.532 | ||||
08/01/2025 | 0.031 | 33.800 | 0 | 107.364 | ||||
07/01/2025 | 0.031 | 36.400 | 0 | 99.274 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 16:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |