日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.010 | 16.220 | 0 | 86.464 | ||||
05/02/2025 | 0.010 | 16.200 | 200,000 | 86.283 | ||||
04/02/2025 | 0.010 | 16.440 | 0 | 84.426 | ||||
03/02/2025 | 0.010 | 15.560 | 0 | 89.660 | ||||
28/01/2025 | 0.010 | 16.020 | 0 | 84.967 | ||||
27/01/2025 | 0.010 | 15.780 | 0 | 86.166 | ||||
24/01/2025 | 0.010 | 15.820 | 0 | 85.069 | ||||
23/01/2025 | 0.010 | 15.540 | 0 | 86.526 | ||||
22/01/2025 | 0.010 | 15.580 | 0 | 85.996 | ||||
21/01/2025 | 0.010 | 15.740 | 0 | 84.705 | ||||
20/01/2025 | 0.010 | 15.560 | 125,000 | 85.541 | ||||
17/01/2025 | 0.010 | 15.340 | 0 | 86.089 | ||||
16/01/2025 | 0.010 | 15.480 | 0 | 84.957 | ||||
15/01/2025 | 0.010 | 15.160 | 0 | 86.674 | ||||
14/01/2025 | 0.010 | 15.000 | 200,000 | 87.367 | ||||
13/01/2025 | 0.010 | 14.660 | 25,000 | 89.264 | ||||
10/01/2025 | 0.010 | 14.820 | 0 | 87.438 | ||||
09/01/2025 | 0.010 | 15.560 | 25,000 | 82.635 | ||||
08/01/2025 | 0.010 | 16.380 | 100,000 | 77.627 | ||||
07/01/2025 | 0.015 | 16.260 | 0 | 87.256 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 08:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |