20932 信光麥銀五十購Ａ (認購證)
按盤價 
0.058 +0.015 (+34.884%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.043 | 3.330 | 0 | 77.400 | ||||
| 05/02/2025 | 0.037 | 3.200 | 3,120,000 | 77.344 | 20,000 | 0.037 | 3,100,000 | 0.039 |
| 04/02/2025 | 0.042 | 3.260 | 310,000 | 78.519 | 100,000 | 0.042 | 210,000 | 0.040 |
| 03/02/2025 | 0.036 | 3.140 | 0 | 78.094 | ||||
| 28/01/2025 | 0.040 | 3.190 | 0 | 78.252 | ||||
| 27/01/2025 | 0.041 | 3.220 | 20,000 | 77.798 | 20,000 | 0.041 | ||
| 24/01/2025 | 0.042 | 3.210 | 0 | 78.274 | ||||
| 23/01/2025 | 0.041 | 3.180 | 0 | 78.411 | ||||
| 22/01/2025 | 0.042 | 3.220 | 200,000 | 77.637 | 200,000 | 0.041 | ||
| 21/01/2025 | 0.044 | 3.240 | 0 | 78.067 | ||||
| 20/01/2025 | 0.048 | 3.310 | 100,000 | 78.140 | 100,000 | 0.048 | ||
| 17/01/2025 | 0.047 | 3.290 | 0 | 77.695 | ||||
| 16/01/2025 | 0.047 | 3.280 | 0 | 77.851 | ||||
| 15/01/2025 | 0.048 | 3.320 | 640,000 | 77.038 | 640,000 | 0.047 | ||
| 14/01/2025 | 0.043 | 3.170 | 720,000 | 78.471 | 110,000 | 0.042 | 610,000 | 0.043 |
| 13/01/2025 | 0.038 | 3.060 | 0 | 78.512 | ||||
| 10/01/2025 | 0.042 | 3.140 | 0 | 78.158 | ||||
| 09/01/2025 | 0.045 | 3.200 | 0 | 77.995 | ||||
| 08/01/2025 | 0.046 | 3.220 | 330,000 | 77.823 | 300,000 | 0.045 | 30,000 | 0.046 |
| 07/01/2025 | 0.049 | 3.270 | 160,000 | 77.856 | 150,000 | 0.050 | 10,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
