日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.048 | 3.190 | 0 | 84.971 | ||||
27/01/2025 | 0.049 | 3.220 | 0 | 84.407 | ||||
24/01/2025 | 0.049 | 3.210 | 0 | 84.199 | ||||
23/01/2025 | 0.049 | 3.180 | 0 | 85.030 | ||||
22/01/2025 | 0.052 | 3.220 | 0 | 85.356 | ||||
21/01/2025 | 0.054 | 3.240 | 0 | 85.660 | ||||
20/01/2025 | 0.058 | 3.310 | 10,000 | 85.451 | 10,000 | 0.058 | ||
17/01/2025 | 0.058 | 3.290 | 0 | 85.590 | ||||
16/01/2025 | 0.058 | 3.280 | 0 | 85.749 | ||||
15/01/2025 | 0.058 | 3.320 | 0 | 84.228 | ||||
14/01/2025 | 0.051 | 3.170 | 0 | 84.900 | ||||
13/01/2025 | 0.050 | 3.060 | 0 | 87.877 | ||||
10/01/2025 | 0.054 | 3.140 | 0 | 87.049 | ||||
09/01/2025 | 0.058 | 3.200 | 0 | 87.176 | ||||
08/01/2025 | 0.059 | 3.220 | 0 | 86.890 | ||||
07/01/2025 | 0.062 | 3.270 | 0 | 86.667 | ||||
06/01/2025 | 0.054 | 3.140 | 0 | 86.319 | ||||
03/01/2025 | 0.046 | 2.990 | 0 | 85.934 | ||||
02/01/2025 | 0.046 | 2.950 | 0 | 87.148 | ||||
31/12/2024 | 0.057 | 3.140 | 0 | 87.062 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |