21338 李寧瑞銀五八購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.018 | 16.220 | 0 | 79.936 | ||||
| 05/02/2025 | 0.019 | 16.200 | 0 | 81.322 | ||||
| 04/02/2025 | 0.019 | 16.440 | 0 | 79.373 | ||||
| 03/02/2025 | 0.017 | 15.560 | 0 | 82.082 | ||||
| 28/01/2025 | 0.018 | 16.020 | 0 | 79.129 | ||||
| 27/01/2025 | 0.018 | 15.780 | 0 | 80.513 | ||||
| 24/01/2025 | 0.018 | 15.820 | 100,000 | 79.581 | 100,000 | 0.018 | ||
| 23/01/2025 | 0.018 | 15.540 | 125,000 | 81.243 | 125,000 | 0.019 | ||
| 22/01/2025 | 0.018 | 15.580 | 0 | 80.752 | ||||
| 21/01/2025 | 0.018 | 15.740 | 0 | 79.428 | ||||
| 20/01/2025 | 0.018 | 15.560 | 0 | 80.415 | ||||
| 17/01/2025 | 0.018 | 15.340 | 0 | 81.249 | ||||
| 16/01/2025 | 0.018 | 15.480 | 0 | 80.095 | ||||
| 15/01/2025 | 0.017 | 15.160 | 0 | 80.512 | ||||
| 14/01/2025 | 0.017 | 15.000 | 0 | 81.325 | ||||
| 13/01/2025 | 0.017 | 14.660 | 0 | 83.435 | ||||
| 10/01/2025 | 0.017 | 14.820 | 475,000 | 81.701 | 475,000 | 0.017 | ||
| 09/01/2025 | 0.021 | 15.560 | 0 | 82.323 | ||||
| 08/01/2025 | 0.024 | 16.380 | 50,000 | 80.536 | 50,000 | 0.023 | ||
| 07/01/2025 | 0.023 | 16.260 | 150,000 | 79.838 | 50,000 | 0.023 | 100,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
