21809 匯豐法巴五十購Ａ (認購證)
按盤價 
2.060 +0.100 (+5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.960 | 85.050 | 12,000 | 27.199 | 12,000 | 1.973 | ||
| 11/03/2025 | 2.070 | 85.200 | 0 | 34.647 | ||||
| 10/03/2025 | 2.300 | 88.050 | 0 | 32.419 | ||||
| 07/03/2025 | 2.320 | 87.950 | 0 | 34.426 | ||||
| 06/03/2025 | 2.460 | 90.000 | 0 | 47.794 | ||||
| 05/03/2025 | 2.380 | 89.102 | 0 | 30.238 | ||||
| 04/03/2025 | 2.430 | 89.252 | 800,000 | 33.142 | 400,000 | 2.415 | 400,000 | 2.405 |
| 03/03/2025 | 2.310 | 88.452 | 0 | 28.842 | ||||
| 28/02/2025 | 2.110 | 86.452 | 0 | 27.304 | ||||
| 27/02/2025 | 2.110 | 86.602 | 0 | 25.765 | ||||
| 26/02/2025 | 2.030 | 85.952 | 4,000 | 23.626 | 4,000 | 2.010 | ||
| 25/02/2025 | 1.890 | 84.302 | 0 | 25.308 | ||||
| 24/02/2025 | 1.810 | 83.002 | 8,000 | 28.306 | 4,000 | 1.790 | 4,000 | 1.740 |
| 21/02/2025 | 1.920 | 83.902 | 0 | 30.142 | ||||
| 20/02/2025 | 1.940 | 84.352 | 0 | 28.541 | ||||
| 19/02/2025 | 2.000 | 85.602 | 0 | 17.655 | ||||
| 18/02/2025 | 1.920 | 84.402 | 0 | 23.335 | ||||
| 17/02/2025 | 1.750 | 82.702 | 0 | 22.230 | ||||
| 14/02/2025 | 1.710 | 81.702 | 4,000 | 26.186 | 4,000 | 1.740 | ||
| 13/02/2025 | 1.730 | 82.052 | 0 | 25.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
