21848 信光瑞銀五九購Ａ (認購證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.057 | 3.360 | 0 | 87.505 | ||||
| 10/02/2025 | 0.072 | 3.620 | 0 | 86.685 | ||||
| 07/02/2025 | 0.070 | 3.590 | 400,000 | 86.072 | 400,000 | 0.074 | ||
| 06/02/2025 | 0.053 | 3.330 | 0 | 85.147 | ||||
| 05/02/2025 | 0.047 | 3.200 | 400,000 | 85.603 | 400,000 | 0.045 | ||
| 04/02/2025 | 0.052 | 3.260 | 0 | 86.423 | ||||
| 03/02/2025 | 0.047 | 3.140 | 0 | 87.172 | ||||
| 28/01/2025 | 0.050 | 3.190 | 0 | 86.242 | ||||
| 27/01/2025 | 0.051 | 3.220 | 0 | 85.656 | ||||
| 24/01/2025 | 0.051 | 3.210 | 0 | 85.444 | ||||
| 23/01/2025 | 0.051 | 3.180 | 0 | 86.286 | ||||
| 22/01/2025 | 0.052 | 3.220 | 0 | 85.356 | ||||
| 21/01/2025 | 0.055 | 3.240 | 0 | 86.256 | ||||
| 20/01/2025 | 0.059 | 3.310 | 120,000 | 86.022 | 120,000 | 0.059 | ||
| 17/01/2025 | 0.058 | 3.290 | 0 | 85.590 | ||||
| 16/01/2025 | 0.059 | 3.280 | 0 | 86.322 | ||||
| 15/01/2025 | 0.059 | 3.320 | 0 | 84.794 | ||||
| 14/01/2025 | 0.053 | 3.170 | 0 | 86.121 | ||||
| 13/01/2025 | 0.050 | 3.060 | 0 | 87.877 | ||||
| 10/01/2025 | 0.054 | 3.140 | 0 | 87.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
