21852 李寧法興五八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.011 | 16.220 | 1,200,000 | 68.254 | ||||
| 05/02/2025 | 0.013 | 16.200 | 0 | 71.649 | ||||
| 04/02/2025 | 0.013 | 16.440 | 600,000 | 69.875 | 600,000 | 0.013 | ||
| 03/02/2025 | 0.012 | 15.560 | 0 | 73.409 | ||||
| 28/01/2025 | 0.012 | 16.020 | 0 | 69.346 | ||||
| 27/01/2025 | 0.012 | 15.780 | 0 | 70.608 | ||||
| 24/01/2025 | 0.012 | 15.820 | 0 | 69.781 | ||||
| 23/01/2025 | 0.012 | 15.540 | 0 | 71.293 | ||||
| 22/01/2025 | 0.012 | 15.580 | 0 | 70.854 | ||||
| 21/01/2025 | 0.012 | 15.740 | 0 | 69.658 | ||||
| 20/01/2025 | 0.012 | 15.560 | 0 | 70.558 | ||||
| 17/01/2025 | 0.012 | 15.340 | 0 | 71.332 | ||||
| 16/01/2025 | 0.012 | 15.480 | 225,000 | 70.291 | 125,000 | 0.012 | 100,000 | 0.015 |
| 15/01/2025 | 0.013 | 15.160 | 400,000 | 73.789 | 400,000 | 0.015 | ||
| 14/01/2025 | 0.011 | 15.000 | 0 | 71.007 | ||||
| 13/01/2025 | 0.011 | 14.660 | 0 | 72.914 | ||||
| 10/01/2025 | 0.011 | 14.820 | 500,000 | 71.368 | 500,000 | 0.011 | ||
| 09/01/2025 | 0.016 | 15.560 | 500,000 | 74.860 | 500,000 | 0.019 | ||
| 08/01/2025 | 0.019 | 16.380 | 650,000 | 73.772 | 125,000 | 0.018 | 525,000 | 0.018 |
| 07/01/2025 | 0.017 | 16.260 | 0 | 71.553 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
