21958 友邦高盛五九購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 51.250 | 0 | 38.265 | |||||
| 10/02/2025 | 52.600 | 0 | 37.084 | |||||
| 07/02/2025 | 53.100 | 0 | 36.528 | |||||
| 06/02/2025 | 53.250 | 0 | 37.189 | |||||
| 05/02/2025 | 53.000 | 0 | 37.509 | |||||
| 04/02/2025 | 54.050 | 0 | 36.077 | 80,000 | 0.025 | |||
| 03/02/2025 | 53.450 | 0 | 35.519 | 90,000 | 0.022 | |||
| 28/01/2025 | 54.250 | 0 | 36.067 | |||||
| 27/01/2025 | 53.750 | 0 | 36.798 | |||||
| 24/01/2025 | 54.550 | 0 | 35.255 | |||||
| 23/01/2025 | 53.950 | 0 | 36.140 | |||||
| 22/01/2025 | 54.700 | 0 | 36.125 | |||||
| 21/01/2025 | 55.500 | 0 | 35.500 | |||||
| 20/01/2025 | 54.850 | 0 | 36.082 | |||||
| 17/01/2025 | 54.400 | 0 | 36.163 | |||||
| 16/01/2025 | 54.200 | 0 | 35.989 | 150,000 | 0.030 | |||
| 15/01/2025 | 53.100 | 0 | 36.815 | |||||
| 14/01/2025 | 52.750 | 0 | 37.678 | |||||
| 13/01/2025 | 52.150 | 0 | 38.574 | |||||
| 10/01/2025 | 52.600 | 0 | 37.594 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
