21961 天齊法興五九購Ａ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.041 | 24.050 | 0 | 89.002 | ||||
| 07/02/2025 | 0.041 | 23.450 | 110,000 | 91.226 | 110,000 | 0.041 | ||
| 06/02/2025 | 0.040 | 23.050 | 0 | 92.094 | ||||
| 05/02/2025 | 0.040 | 22.600 | 10,000 | 94.077 | 10,000 | 0.040 | ||
| 04/02/2025 | 0.040 | 22.700 | 0 | 93.274 | ||||
| 03/02/2025 | 0.040 | 22.350 | 0 | 94.790 | ||||
| 28/01/2025 | 0.040 | 22.500 | 0 | 92.846 | ||||
| 27/01/2025 | 0.041 | 23.150 | 0 | 90.380 | ||||
| 24/01/2025 | 0.041 | 23.200 | 0 | 89.577 | ||||
| 23/01/2025 | 0.041 | 22.900 | 0 | 90.803 | ||||
| 22/01/2025 | 0.041 | 23.400 | 600,000 | 88.276 | 600,000 | 0.041 | ||
| 21/01/2025 | 0.047 | 23.850 | 40,000 | 90.660 | 40,000 | 0.047 | ||
| 20/01/2025 | 0.049 | 24.350 | 0 | 89.638 | ||||
| 17/01/2025 | 0.050 | 24.400 | 10,000 | 89.589 | 10,000 | 0.051 | ||
| 16/01/2025 | 0.051 | 24.400 | 610,000 | 90.133 | 50,000 | 0.052 | 560,000 | 0.051 |
| 15/01/2025 | 0.048 | 24.050 | 50,000 | 89.374 | 50,000 | 0.048 | ||
| 14/01/2025 | 0.046 | 23.700 | 50,000 | 89.245 | 50,000 | 0.046 | ||
| 13/01/2025 | 0.044 | 23.550 | 0 | 88.224 | ||||
| 10/01/2025 | 0.042 | 22.900 | 80,000 | 89.129 | 80,000 | 0.042 | ||
| 09/01/2025 | 0.044 | 23.600 | 0 | 87.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
