日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.355 | 14.020 | 5,000 | 67.493 | 5,000 | 0.380 | ||
12/02/2025 | 0.360 | 14.120 | 0 | 66.160 | ||||
11/02/2025 | 0.385 | 14.420 | 0 | 66.461 | ||||
10/02/2025 | 0.400 | 14.620 | 0 | 65.853 | ||||
07/02/2025 | 0.350 | 13.980 | 0 | 64.975 | ||||
06/02/2025 | 0.350 | 14.040 | 0 | 62.939 | ||||
05/02/2025 | 0.320 | 13.640 | 0 | 62.783 | ||||
04/02/2025 | 0.270 | 12.860 | 0 | 64.556 | ||||
03/02/2025 | 0.270 | 12.900 | 0 | 63.291 | ||||
28/01/2025 | 0.227 | 12.140 | 0 | 64.568 | ||||
27/01/2025 | 0.247 | 12.500 | 0 | 63.085 | ||||
24/01/2025 | 0.246 | 12.480 | 0 | 62.493 | ||||
23/01/2025 | 0.234 | 12.260 | 0 | 63.117 | ||||
22/01/2025 | 0.255 | 12.540 | 800,000 | 63.758 | 400,000 | 0.246 | 400,000 | 0.245 |
21/01/2025 | 0.234 | 12.220 | 240,000 | 63.478 | 140,000 | 0.231 | 100,000 | 0.226 |
20/01/2025 | 0.220 | 11.960 | 40,000 | 64.134 | 40,000 | 0.225 | ||
17/01/2025 | 0.247 | 12.400 | 2,000,000 | 62.989 | 1,000,000 | 0.249 | 1,000,000 | 0.246 |
16/01/2025 | 0.230 | 12.120 | 4,300,000 | 63.178 | 2,150,000 | 0.234 | 2,150,000 | 0.233 |
15/01/2025 | 0.220 | 11.920 | 4,100,000 | 63.857 | 2,050,000 | 0.210 | 2,050,000 | 0.209 |
14/01/2025 | 0.224 | 12.000 | 8,300,000 | 63.186 | 4,150,000 | 0.228 | 4,150,000 | 0.226 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |