22067 蔚來摩通五八購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.024 | 33.850 | 0 | 108.670 | ||||
| 05/02/2025 | 0.024 | 33.150 | 0 | 110.608 | ||||
| 04/02/2025 | 0.028 | 34.750 | 62,000 | 110.513 | 50,000 | 0.027 | 12,000 | 0.028 |
| 03/02/2025 | 0.025 | 33.250 | 0 | 110.988 | ||||
| 28/01/2025 | 0.026 | 34.050 | 0 | 107.943 | ||||
| 27/01/2025 | 0.026 | 34.050 | 0 | 107.645 | ||||
| 24/01/2025 | 0.026 | 32.950 | 0 | 110.270 | ||||
| 23/01/2025 | 0.026 | 33.000 | 34,000 | 109.811 | 34,000 | 0.026 | ||
| 22/01/2025 | 0.026 | 32.900 | 0 | 109.839 | ||||
| 21/01/2025 | 0.030 | 34.950 | 0 | 108.130 | ||||
| 20/01/2025 | 0.030 | 34.100 | 250,000 | 110.543 | 200,000 | 0.030 | 50,000 | 0.031 |
| 17/01/2025 | 0.026 | 32.650 | 65,000 | 109.162 | 65,000 | 0.026 | ||
| 16/01/2025 | 0.025 | 32.200 | 0 | 108.964 | ||||
| 15/01/2025 | 0.024 | 31.650 | 120,000 | 109.063 | 120,000 | 0.024 | ||
| 14/01/2025 | 0.027 | 32.400 | 0 | 110.405 | ||||
| 13/01/2025 | 0.027 | 32.850 | 34,000 | 108.670 | 34,000 | 0.027 | ||
| 10/01/2025 | 0.028 | 33.050 | 4,000,000 | 108.494 | 2,000,000 | 0.028 | 2,000,000 | 0.030 |
| 09/01/2025 | 0.030 | 33.200 | 0 | 110.255 | ||||
| 08/01/2025 | 0.031 | 33.800 | 230,000 | 109.278 | 100,000 | 0.031 | 130,000 | 0.031 |
| 07/01/2025 | 0.039 | 36.400 | 0 | 109.754 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
