22099 騰訊匯豐五七沽Ａ (認沽證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.015 | 401.200 | 1,230,000 | 44.190 | 1,230,000 | 0.014 | ||
| 27/01/2025 | 0.017 | 395.600 | 0 | 44.254 | ||||
| 24/01/2025 | 0.019 | 390.600 | 0 | 44.085 | ||||
| 23/01/2025 | 0.021 | 381.200 | 0 | 43.306 | ||||
| 22/01/2025 | 0.021 | 383.400 | 500,000 | 43.571 | 500,000 | 0.020 | ||
| 21/01/2025 | 0.019 | 387.400 | 0 | 43.269 | ||||
| 20/01/2025 | 0.018 | 389.800 | 600,000 | 43.084 | 50,000 | 0.018 | 550,000 | 0.018 |
| 17/01/2025 | 0.019 | 379.800 | 0 | 41.600 | ||||
| 16/01/2025 | 0.019 | 382.400 | 0 | 41.931 | ||||
| 15/01/2025 | 0.020 | 380.000 | 10,000 | 41.875 | 10,000 | 0.025 | ||
| 14/01/2025 | 0.022 | 375.000 | 0 | 41.823 | ||||
| 13/01/2025 | 0.025 | 366.000 | 0 | 41.311 | ||||
| 10/01/2025 | 0.024 | 369.600 | 0 | 41.287 | ||||
| 09/01/2025 | 0.024 | 373.400 | 0 | 41.853 | ||||
| 08/01/2025 | 0.028 | 369.200 | 210,000 | 42.485 | 60,000 | 0.028 | 150,000 | 0.030 |
| 07/01/2025 | 0.024 | 379.600 | 60,000 | 42.738 | 60,000 | 0.023 | ||
| 06/01/2025 | 0.018 | 409.400 | 140,000 | 44.699 | 130,000 | 0.017 | 10,000 | 0.018 |
| 03/01/2025 | 0.016 | 414.200 | 0 | 44.087 | ||||
| 02/01/2025 | 0.016 | 416.000 | 0 | 44.239 | ||||
| 31/12/2024 | 0.016 | 417.000 | 0 | 44.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
