22699 恒生摩通五十購Ａ (認購證)
按盤價 
0.237 +0.004 (+1.717%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.233 | 99.300 | 1,080,000 | 32.986 | 540,000 | 0.233 | 540,000 | 0.233 |
| 07/02/2025 | 0.232 | 98.750 | 0 | 33.666 | ||||
| 06/02/2025 | 0.232 | 98.950 | 300,000 | 33.200 | 150,000 | 0.232 | 150,000 | 0.229 |
| 05/02/2025 | 0.221 | 97.900 | 720,000 | 33.343 | 360,000 | 0.228 | 360,000 | 0.228 |
| 04/02/2025 | 0.230 | 98.850 | 540,000 | 32.667 | 270,000 | 0.231 | 270,000 | 0.228 |
| 03/02/2025 | 0.217 | 97.400 | 0 | 33.242 | ||||
| 28/01/2025 | 0.221 | 97.450 | 0 | 33.346 | ||||
| 27/01/2025 | 0.226 | 98.300 | 2,020,000 | 32.477 | 960,000 | 0.227 | 1,060,000 | 0.228 |
| 24/01/2025 | 0.199 | 95.500 | 320,000 | 33.043 | 160,000 | 0.203 | 160,000 | 0.202 |
| 23/01/2025 | 0.189 | 94.450 | 200,000 | 33.190 | 200,000 | 0.194 | ||
| 22/01/2025 | 0.188 | 94.500 | 300,000 | 32.868 | 150,000 | 0.188 | 150,000 | 0.188 |
| 21/01/2025 | 0.191 | 94.600 | 1,000,000 | 33.022 | 500,000 | 0.193 | 500,000 | 0.192 |
| 20/01/2025 | 0.191 | 94.600 | 530,000 | 32.950 | 330,000 | 0.193 | 200,000 | 0.193 |
| 17/01/2025 | 0.184 | 94.000 | 870,000 | 32.636 | 270,000 | 0.185 | 600,000 | 0.186 |
| 16/01/2025 | 0.188 | 94.000 | 1,540,000 | 33.214 | 770,000 | 0.185 | 770,000 | 0.185 |
| 15/01/2025 | 0.178 | 92.850 | 0 | 33.464 | ||||
| 14/01/2025 | 0.180 | 92.550 | 300,000 | 34.099 | 150,000 | 0.180 | 150,000 | 0.180 |
| 13/01/2025 | 0.170 | 91.550 | 540,000 | 34.039 | 270,000 | 0.169 | 270,000 | 0.169 |
| 10/01/2025 | 0.175 | 92.100 | 1,105,000 | 33.744 | 555,000 | 0.172 | 550,000 | 0.174 |
| 09/01/2025 | 0.179 | 92.200 | 600,000 | 34.161 | 300,000 | 0.181 | 300,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
