23042 港交法巴五十購Ａ (認購證)
按盤價 
0.495 -0.035 (-6.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.530 | 302.000 | 0 | 31.834 | ||||
| 27/01/2025 | 0.530 | 302.600 | 100,000 | 31.148 | ||||
| 24/01/2025 | 0.510 | 300.600 | 10,000 | 30.257 | ||||
| 23/01/2025 | 0.455 | 293.400 | 180,000 | 29.960 | ||||
| 22/01/2025 | 0.450 | 292.600 | 10,000 | 29.979 | ||||
| 21/01/2025 | 0.470 | 294.000 | 0 | 31.008 | ||||
| 20/01/2025 | 0.470 | 293.600 | 90,000 | 31.287 | 10,000 | 0.475 | ||
| 17/01/2025 | 0.405 | 287.600 | 0 | 28.300 | ||||
| 16/01/2025 | 0.405 | 286.800 | 0 | 28.909 | ||||
| 15/01/2025 | 0.390 | 282.400 | 50,000 | 30.641 | 50,000 | 0.390 | ||
| 14/01/2025 | 0.370 | 281.600 | 0 | 28.657 | ||||
| 13/01/2025 | 0.330 | 275.400 | 140,000 | 28.648 | 50,000 | 0.320 | ||
| 10/01/2025 | 0.365 | 279.600 | 0 | 29.345 | ||||
| 09/01/2025 | 0.380 | 282.000 | 90,000 | 29.157 | 90,000 | 0.380 | ||
| 08/01/2025 | 0.390 | 284.000 | 80,000 | 28.661 | 80,000 | 0.386 | ||
| 07/01/2025 | 0.390 | 284.200 | 10,000 | 28.345 | 10,000 | 0.390 | ||
| 06/01/2025 | 0.405 | 285.600 | 10,000 | 28.909 | 10,000 | 0.415 | ||
| 03/01/2025 | 0.420 | 287.000 | 100,000 | 29.315 | 100,000 | 0.425 | ||
| 02/01/2025 | 0.420 | 287.000 | 1,040,000 | 29.241 | 880,000 | 0.421 | ||
| 31/12/2024 | 0.480 | 294.800 | 0 | 29.575 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
