日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.365 | 273.000 | 0 | 41.062 | ||||
27/01/2025 | 0.370 | 274.800 | 0 | 40.444 | ||||
24/01/2025 | 0.370 | 274.400 | 0 | 40.430 | ||||
23/01/2025 | 0.360 | 270.600 | 0 | 41.511 | ||||
22/01/2025 | 0.385 | 276.600 | 0 | 40.540 | ||||
21/01/2025 | 0.405 | 279.600 | 0 | 40.660 | ||||
20/01/2025 | 0.380 | 275.000 | 0 | 40.711 | ||||
17/01/2025 | 0.320 | 263.800 | 0 | 40.514 | ||||
16/01/2025 | 0.320 | 261.000 | 0 | 41.990 | ||||
15/01/2025 | 0.310 | 258.800 | 0 | 42.030 | ||||
14/01/2025 | 0.305 | 257.000 | 0 | 42.273 | ||||
13/01/2025 | 0.270 | 249.200 | 0 | 42.469 | ||||
10/01/2025 | 0.285 | 251.400 | 0 | 42.746 | ||||
09/01/2025 | 0.305 | 255.800 | 0 | 42.513 | ||||
08/01/2025 | 0.305 | 254.400 | 0 | 43.189 | ||||
07/01/2025 | 0.320 | 259.200 | 0 | 42.076 | ||||
06/01/2025 | 0.310 | 256.600 | 0 | 42.328 | ||||
03/01/2025 | 0.320 | 258.000 | 100,000 | 42.406 | 50,000 | 0.325 | 50,000 | 0.295 |
02/01/2025 | 0.325 | 258.200 | 50,000 | 42.754 | 50,000 | 0.350 | ||
31/12/2024 | 0.380 | 266.600 | 0 | 43.722 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |