23456 比迪摩通五六購Ａ (認購證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.260 | 273.000 | 150,000 | 42.135 | 50,000 | 0.255 | 100,000 | 0.253 |
| 27/01/2025 | 0.270 | 274.800 | 400,000 | 42.061 | 200,000 | 0.271 | 200,000 | 0.273 |
| 24/01/2025 | 0.270 | 274.400 | 1,250,000 | 41.897 | 650,000 | 0.270 | 600,000 | 0.268 |
| 23/01/2025 | 0.255 | 270.600 | 750,000 | 42.415 | 350,000 | 0.270 | 400,000 | 0.274 |
| 22/01/2025 | 0.290 | 276.600 | 900,000 | 42.764 | 450,000 | 0.292 | 450,000 | 0.298 |
| 21/01/2025 | 0.310 | 279.600 | 400,000 | 43.037 | 200,000 | 0.305 | 200,000 | 0.300 |
| 20/01/2025 | 0.290 | 275.000 | 1,100,000 | 43.608 | 600,000 | 0.290 | 500,000 | 0.287 |
| 17/01/2025 | 0.229 | 263.800 | 1,900,000 | 42.524 | 950,000 | 0.225 | 950,000 | 0.225 |
| 16/01/2025 | 0.216 | 261.000 | 1,100,000 | 42.389 | 550,000 | 0.210 | 550,000 | 0.210 |
| 15/01/2025 | 0.210 | 258.800 | 700,000 | 42.837 | 350,000 | 0.208 | 350,000 | 0.210 |
| 14/01/2025 | 0.203 | 257.000 | 2,100,000 | 42.762 | 1,050,000 | 0.195 | 1,000,000 | 0.192 |
| 13/01/2025 | 0.170 | 249.200 | 2,100,000 | 42.581 | 1,050,000 | 0.166 | 1,050,000 | 0.168 |
| 10/01/2025 | 0.181 | 251.400 | 1,550,000 | 42.475 | 750,000 | 0.184 | 800,000 | 0.186 |
| 09/01/2025 | 0.204 | 255.800 | 800,000 | 42.975 | 400,000 | 0.204 | 400,000 | 0.203 |
| 08/01/2025 | 0.200 | 254.400 | 1,400,000 | 43.146 | 700,000 | 0.198 | 700,000 | 0.198 |
| 07/01/2025 | 0.221 | 259.200 | 500,000 | 42.906 | 250,000 | 0.218 | 250,000 | 0.219 |
| 06/01/2025 | 0.204 | 256.600 | 800,000 | 41.996 | 400,000 | 0.208 | 400,000 | 0.207 |
| 03/01/2025 | 0.215 | 258.000 | 1,000,000 | 42.272 | 500,000 | 0.212 | 500,000 | 0.218 |
| 02/01/2025 | 0.222 | 258.200 | 450,000 | 43.009 | 200,000 | 0.224 | 250,000 | 0.221 |
| 31/12/2024 | 0.260 | 266.600 | 50,000 | 42.421 | 50,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
