23942 東甄瑞銀五乙購Ａ (認購證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.062 | 13.520 | 0 | 127.544 | ||||
| 05/02/2025 | 0.063 | 13.600 | 50,000 | 127.603 | 25,000 | 0.065 | 25,000 | 0.064 |
| 04/02/2025 | 0.075 | 14.840 | 100,000 | 127.501 | 100,000 | 0.075 | ||
| 03/02/2025 | 0.075 | 14.700 | 25,000 | 128.554 | 25,000 | 0.075 | ||
| 28/01/2025 | 0.091 | 16.340 | 1,850,000 | 126.712 | 1,850,000 | 0.093 | ||
| 27/01/2025 | 0.086 | 15.920 | 100,000 | 125.970 | 50,000 | 0.084 | 50,000 | 0.085 |
| 24/01/2025 | 0.084 | 15.540 | 0 | 126.973 | ||||
| 23/01/2025 | 0.087 | 15.960 | 200,000 | 125.648 | 175,000 | 0.085 | 25,000 | 0.087 |
| 22/01/2025 | 0.083 | 15.800 | 150,000 | 123.455 | 75,000 | 0.082 | 75,000 | 0.082 |
| 21/01/2025 | 0.089 | 16.180 | 0 | 124.959 | ||||
| 20/01/2025 | 0.089 | 15.740 | 0 | 128.604 | ||||
| 17/01/2025 | 0.095 | 16.720 | 0 | 124.418 | ||||
| 16/01/2025 | 0.094 | 16.660 | 0 | 123.932 | ||||
| 15/01/2025 | 0.093 | 16.360 | 0 | 125.488 | ||||
| 14/01/2025 | 0.093 | 16.000 | 0 | 128.352 | ||||
| 13/01/2025 | 0.093 | 15.800 | 100,000 | 129.932 | 100,000 | 0.095 | ||
| 10/01/2025 | 0.100 | 16.460 | 0 | 129.191 | ||||
| 09/01/2025 | 0.108 | 17.620 | 0 | 125.229 | ||||
| 08/01/2025 | 0.104 | 17.300 | 0 | 124.696 | ||||
| 07/01/2025 | 0.100 | 16.860 | 0 | 125.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
