24172 舜光匯豐五十購Ａ (認購證)
按盤價 
0.820 +0.040 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.780 | 82.500 | 0 | 77.405 | ||||
| 07/02/2025 | 0.750 | 80.700 | 0 | 77.398 | ||||
| 06/02/2025 | 0.730 | 79.500 | 0 | 77.507 | ||||
| 05/02/2025 | 0.610 | 72.350 | 0 | 77.753 | ||||
| 04/02/2025 | 0.610 | 72.250 | 0 | 77.806 | ||||
| 03/02/2025 | 0.570 | 70.250 | 0 | 75.405 | ||||
| 28/01/2025 | 0.570 | 69.350 | 0 | 79.075 | ||||
| 27/01/2025 | 0.590 | 70.150 | 0 | 81.079 | ||||
| 24/01/2025 | 0.620 | 73.000 | 0 | 75.243 | ||||
| 23/01/2025 | 0.550 | 67.600 | 0 | 80.802 | ||||
| 22/01/2025 | 0.570 | 69.850 | 5,000 | 75.590 | 5,000 | 0.550 | ||
| 21/01/2025 | 0.580 | 70.200 | 0 | 76.642 | ||||
| 20/01/2025 | 0.500 | 65.450 | 0 | 75.414 | ||||
| 17/01/2025 | 0.475 | 62.850 | 0 | 79.663 | ||||
| 16/01/2025 | 0.475 | 63.200 | 0 | 77.888 | ||||
| 15/01/2025 | 0.475 | 63.350 | 0 | 77.040 | ||||
| 14/01/2025 | 0.475 | 63.150 | 0 | 77.663 | ||||
| 13/01/2025 | 0.445 | 60.900 | 0 | 78.850 | ||||
| 10/01/2025 | 0.470 | 62.700 | 0 | 77.644 | ||||
| 09/01/2025 | 0.465 | 61.750 | 0 | 80.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
