24240 招金麥銀五乙購Ａ (認購證)
按盤價 
0.238 -0.007 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.245 | 14.620 | 395,000 | 70.315 | 50,000 | 0.219 | 295,000 | 0.226 |
| 07/02/2025 | 0.218 | 13.980 | 560,000 | 70.504 | 355,000 | 0.218 | 205,000 | 0.226 |
| 06/02/2025 | 0.218 | 14.040 | 4,610,000 | 69.834 | 2,295,000 | 0.219 | 2,265,000 | 0.219 |
| 05/02/2025 | 0.204 | 13.640 | 7,690,000 | 70.499 | 3,770,000 | 0.194 | 3,920,000 | 0.194 |
| 04/02/2025 | 0.173 | 12.860 | 300,000 | 70.658 | 200,000 | 0.174 | 100,000 | 0.174 |
| 03/02/2025 | 0.173 | 12.900 | 525,000 | 70.174 | 160,000 | 0.171 | 365,000 | 0.169 |
| 28/01/2025 | 0.152 | 12.140 | 0 | 71.468 | ||||
| 27/01/2025 | 0.165 | 12.500 | 840,000 | 71.114 | 435,000 | 0.171 | 405,000 | 0.171 |
| 24/01/2025 | 0.164 | 12.480 | 875,000 | 70.702 | 450,000 | 0.157 | 425,000 | 0.155 |
| 23/01/2025 | 0.155 | 12.260 | 510,000 | 70.487 | 270,000 | 0.159 | 240,000 | 0.160 |
| 22/01/2025 | 0.168 | 12.540 | 405,000 | 70.823 | 200,000 | 0.167 | 205,000 | 0.166 |
| 21/01/2025 | 0.156 | 12.220 | 0 | 70.779 | ||||
| 20/01/2025 | 0.148 | 11.960 | 510,000 | 71.106 | 340,000 | 0.152 | 170,000 | 0.153 |
| 17/01/2025 | 0.165 | 12.400 | 315,000 | 70.747 | 175,000 | 0.163 | 140,000 | 0.163 |
| 16/01/2025 | 0.154 | 12.120 | 385,000 | 70.613 | 120,000 | 0.156 | 265,000 | 0.155 |
| 15/01/2025 | 0.148 | 11.920 | 1,160,000 | 70.869 | 680,000 | 0.138 | 480,000 | 0.138 |
| 14/01/2025 | 0.151 | 12.000 | 545,000 | 70.665 | 245,000 | 0.150 | 300,000 | 0.150 |
| 13/01/2025 | 0.159 | 12.160 | 510,000 | 70.973 | 220,000 | 0.159 | 290,000 | 0.156 |
| 10/01/2025 | 0.150 | 11.920 | 275,000 | 70.675 | 150,000 | 0.149 | 125,000 | 0.152 |
| 09/01/2025 | 0.150 | 11.940 | 0 | 70.382 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
