24279 中重麥銀六一購Ａ (認購證)
按盤價 
0.102 +0.005 (+5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.097 | 5.300 | 121,000 | 70.873 | 50,000 | 0.104 | 71,000 | 0.103 |
| 12/02/2025 | 0.106 | 5.470 | 317,000 | 70.218 | 317,000 | 0.103 | ||
| 11/02/2025 | 0.102 | 5.400 | 1,000 | 70.207 | 1,000 | 0.102 | ||
| 10/02/2025 | 0.105 | 5.440 | 303,000 | 70.215 | 50,000 | 0.108 | 228,000 | 0.107 |
| 07/02/2025 | 0.110 | 5.490 | 201,000 | 70.362 | 100,000 | 0.106 | 101,000 | 0.107 |
| 06/02/2025 | 0.107 | 5.430 | 40,000 | 70.523 | 40,000 | 0.107 | ||
| 05/02/2025 | 0.110 | 5.490 | 454,000 | 70.137 | 250,000 | 0.114 | 204,000 | 0.115 |
| 04/02/2025 | 0.121 | 5.640 | 259,000 | 70.087 | 100,000 | 0.120 | 159,000 | 0.121 |
| 03/02/2025 | 0.119 | 5.620 | 196,000 | 69.814 | 50,000 | 0.114 | 146,000 | 0.116 |
| 28/01/2025 | 0.135 | 5.770 | 250,000 | 70.508 | 125,000 | 0.129 | 125,000 | 0.129 |
| 27/01/2025 | 0.137 | 5.810 | 350,000 | 70.154 | 175,000 | 0.139 | 175,000 | 0.139 |
| 24/01/2025 | 0.137 | 5.800 | 100,000 | 70.013 | 50,000 | 0.137 | 50,000 | 0.130 |
| 23/01/2025 | 0.128 | 5.660 | 120,000 | 70.226 | 10,000 | 0.128 | 110,000 | 0.127 |
| 22/01/2025 | 0.126 | 5.610 | 208,000 | 70.531 | 104,000 | 0.126 | 104,000 | 0.126 |
| 21/01/2025 | 0.136 | 5.770 | 1,986,000 | 69.936 | 1,326,000 | 0.134 | 660,000 | 0.131 |
| 20/01/2025 | 0.133 | 5.710 | 613,000 | 70.189 | 149,000 | 0.140 | 464,000 | 0.141 |
| 17/01/2025 | 0.134 | 5.700 | 312,000 | 70.306 | 204,000 | 0.141 | 108,000 | 0.147 |
| 16/01/2025 | 0.141 | 5.800 | 976,000 | 70.080 | 694,000 | 0.140 | 282,000 | 0.141 |
| 15/01/2025 | 0.130 | 5.610 | 900,000 | 70.751 | 150,000 | 0.133 | 750,000 | 0.130 |
| 14/01/2025 | 0.127 | 5.570 | 1,140,000 | 70.532 | 570,000 | 0.124 | 570,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
