24680 里康摩利五乙購Ａ (認購證)
按盤價 
0.395 -0.020 (-4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.415 | 5.420 | 0 | 89.388 | ||||
| 11/03/2025 | 0.460 | 5.790 | 0 | 85.588 | ||||
| 10/03/2025 | 0.450 | 5.710 | 0 | 86.165 | ||||
| 07/03/2025 | 0.435 | 5.530 | 0 | 89.645 | ||||
| 06/03/2025 | 0.450 | 5.690 | 0 | 86.502 | ||||
| 05/03/2025 | 0.415 | 5.460 | 0 | 86.281 | ||||
| 04/03/2025 | 0.390 | 5.300 | 0 | 85.641 | ||||
| 03/03/2025 | 0.375 | 5.180 | 0 | 86.304 | ||||
| 28/02/2025 | 0.350 | 5.010 | 0 | 85.663 | ||||
| 27/02/2025 | 0.390 | 5.280 | 20,000 | 85.803 | 20,000 | 0.390 | ||
| 26/02/2025 | 0.425 | 5.430 | 0 | 89.704 | ||||
| 25/02/2025 | 0.435 | 5.480 | 0 | 90.387 | ||||
| 24/02/2025 | 0.465 | 5.730 | 0 | 87.693 | ||||
| 21/02/2025 | 0.510 | 6.040 | 0 | 86.201 | ||||
| 20/02/2025 | 0.475 | 5.760 | 0 | 88.753 | ||||
| 19/02/2025 | 0.475 | 5.740 | 0 | 89.559 | ||||
| 18/02/2025 | 0.475 | 5.810 | 210,000 | 86.125 | 210,000 | 0.485 | ||
| 17/02/2025 | 0.460 | 5.620 | 540,000 | 90.390 | 240,000 | 0.500 | 240,000 | 0.558 |
| 14/02/2025 | 0.495 | 5.900 | 600,000 | 87.384 | 220,000 | 0.445 | 360,000 | 0.383 |
| 13/02/2025 | 0.300 | 4.570 | 240,000 | 87.119 | 210,000 | 0.316 | 30,000 | 0.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
