日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.241 | 88.300 | 0 | 38.020 | ||||
27/01/2025 | 0.230 | 87.250 | 0 | 38.187 | ||||
24/01/2025 | 0.204 | 84.750 | 20,000 | 38.344 | ||||
23/01/2025 | 0.183 | 82.900 | 0 | 38.037 | ||||
22/01/2025 | 0.180 | 82.200 | 0 | 38.731 | ||||
21/01/2025 | 0.207 | 84.800 | 0 | 38.438 | ||||
20/01/2025 | 0.207 | 84.550 | 40,000 | 38.846 | ||||
17/01/2025 | 0.162 | 80.750 | 0 | 37.579 | ||||
16/01/2025 | 0.160 | 80.450 | 0 | 37.667 | ||||
15/01/2025 | 0.159 | 79.950 | 0 | 38.299 | ||||
14/01/2025 | 0.159 | 79.950 | 0 | 38.109 | ||||
13/01/2025 | 0.145 | 78.100 | 15,000 | 38.652 | 15,000 | 0.145 | ||
10/01/2025 | 0.163 | 79.600 | 0 | 39.147 | ||||
09/01/2025 | 0.173 | 80.600 | 0 | 39.103 | ||||
08/01/2025 | 0.176 | 80.900 | 0 | 39.019 | ||||
07/01/2025 | 0.182 | 81.400 | 0 | 39.055 | ||||
06/01/2025 | 0.188 | 82.150 | 15,000 | 38.660 | 15,000 | 0.197 | ||
03/01/2025 | 0.190 | 82.600 | 100,000 | 37.926 | 100,000 | 0.190 | ||
02/01/2025 | 0.180 | 81.300 | 0 | 38.458 | ||||
31/12/2024 | 0.194 | 82.400 | 0 | 38.753 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |