24902 比迪法巴五十購Ａ (認購證)
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.250 | 273.000 | 1,000,000 | 38.399 | 500,000 | 0.253 | 500,000 | 0.255 |
| 27/01/2025 | 0.265 | 274.800 | 4,600,000 | 39.056 | 2,300,000 | 0.263 | 2,300,000 | 0.264 |
| 24/01/2025 | 0.270 | 274.400 | 3,900,000 | 39.557 | 1,950,000 | 0.260 | 1,950,000 | 0.260 |
| 23/01/2025 | 0.255 | 270.600 | 6,850,000 | 39.767 | 3,400,000 | 0.264 | 3,450,000 | 0.264 |
| 22/01/2025 | 0.280 | 276.600 | 4,800,000 | 39.321 | 2,400,000 | 0.281 | 2,400,000 | 0.282 |
| 21/01/2025 | 0.305 | 279.600 | 4,900,000 | 40.279 | 2,450,000 | 0.294 | 2,450,000 | 0.293 |
| 20/01/2025 | 0.275 | 275.000 | 3,250,000 | 39.367 | 1,500,000 | 0.268 | 1,750,000 | 0.268 |
| 17/01/2025 | 0.222 | 263.800 | 0 | 38.831 | ||||
| 16/01/2025 | 0.213 | 261.000 | 4,300,000 | 39.068 | 4,300,000 | 0.223 | ||
| 15/01/2025 | 0.205 | 258.800 | 0 | 39.103 | ||||
| 14/01/2025 | 0.203 | 257.000 | 50,000 | 39.554 | 50,000 | 0.219 | ||
| 13/01/2025 | 0.171 | 249.200 | 5,200,000 | 39.200 | 5,100,000 | 0.169 | 100,000 | 0.172 |
| 10/01/2025 | 0.183 | 251.400 | 0 | 39.432 | ||||
| 09/01/2025 | 0.202 | 255.800 | 0 | 39.585 | ||||
| 08/01/2025 | 0.202 | 254.400 | 0 | 40.169 | ||||
| 07/01/2025 | 0.215 | 259.200 | 0 | 39.277 | ||||
| 06/01/2025 | 0.201 | 256.600 | 1,600,000 | 38.791 | 1,600,000 | 0.210 | ||
| 03/01/2025 | 0.208 | 258.000 | 500,000 | 38.704 | 500,000 | 0.208 | ||
| 02/01/2025 | 0.217 | 258.200 | 1,000,000 | 39.576 | 1,000,000 | 0.218 | ||
| 31/12/2024 | 0.255 | 266.600 | 0 | 39.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
