25132 交銀麥銀五六購Ａ (認購證)
按盤價 
0.172 +0.013 (+8.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.159 | 6.360 | 664,000 | 42.597 | 332,000 | 0.151 | 332,000 | 0.151 |
| 10/02/2025 | 0.152 | 6.320 | 1,628,000 | 42.518 | 814,000 | 0.152 | 814,000 | 0.150 |
| 07/02/2025 | 0.153 | 6.300 | 1,680,000 | 42.438 | 840,000 | 0.148 | 840,000 | 0.147 |
| 06/02/2025 | 0.164 | 6.330 | 2,120,000 | 42.716 | 1,060,000 | 0.155 | 1,060,000 | 0.153 |
| 05/02/2025 | 0.160 | 6.290 | 1,800,000 | 42.947 | 900,000 | 0.153 | 900,000 | 0.152 |
| 04/02/2025 | 0.164 | 6.290 | 1,182,000 | 43.060 | 590,000 | 0.165 | 592,000 | 0.163 |
| 03/02/2025 | 0.150 | 6.220 | 147,000 | 42.893 | 72,000 | 0.142 | 75,000 | 0.141 |
| 28/01/2025 | 0.176 | 6.290 | 0 | 42.884 | ||||
| 27/01/2025 | 0.177 | 6.290 | 512,000 | 42.796 | 256,000 | 0.168 | 241,000 | 0.167 |
| 24/01/2025 | 0.150 | 6.140 | 1,114,000 | 42.643 | 557,000 | 0.147 | 557,000 | 0.148 |
| 23/01/2025 | 0.144 | 6.100 | 832,000 | 42.635 | 416,000 | 0.147 | 416,000 | 0.144 |
| 22/01/2025 | 0.132 | 6.010 | 106,000 | 42.925 | 53,000 | 0.130 | 53,000 | 0.129 |
| 21/01/2025 | 0.144 | 6.070 | 452,000 | 42.831 | 224,000 | 0.148 | 228,000 | 0.146 |
| 20/01/2025 | 0.141 | 6.040 | 560,000 | 42.923 | 280,000 | 0.135 | 280,000 | 0.135 |
| 17/01/2025 | 0.129 | 5.960 | 310,000 | 42.661 | 160,000 | 0.125 | 150,000 | 0.125 |
| 16/01/2025 | 0.140 | 6.010 | 308,000 | 46.476 | 152,000 | 0.133 | 156,000 | 0.135 |
| 15/01/2025 | 0.138 | 5.963 | 936,000 | 43.263 | 563,000 | 0.138 | 373,000 | 0.138 |
| 14/01/2025 | 0.135 | 5.913 | 50,000 | 43.668 | 25,000 | 0.142 | 25,000 | 0.138 |
| 13/01/2025 | 0.134 | 5.903 | 686,000 | 43.582 | 343,000 | 0.129 | 343,000 | 0.129 |
| 10/01/2025 | 0.149 | 5.943 | 120,000 | 43.884 | 60,000 | 0.149 | 60,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
