25783 長實麥銀五甲購Ａ (認購證)
按盤價 
0.179 +0.001 (+0.562%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.178 | 31.850 | 0 | 37.766 | ||||
| 05/02/2025 | 0.178 | 31.700 | 0 | 38.100 | ||||
| 04/02/2025 | 0.194 | 32.200 | 600,000 | 37.640 | 300,000 | 0.188 | 300,000 | 0.185 |
| 03/02/2025 | 0.203 | 32.400 | 680,000 | 37.613 | 340,000 | 0.199 | 340,000 | 0.198 |
| 28/01/2025 | 0.218 | 32.450 | 520,000 | 37.989 | 260,000 | 0.222 | 260,000 | 0.222 |
| 27/01/2025 | 0.212 | 32.300 | 7,940,000 | 37.946 | 3,970,000 | 0.220 | 3,970,000 | 0.221 |
| 24/01/2025 | 0.218 | 32.500 | 11,320,000 | 37.553 | 5,660,000 | 0.225 | 5,660,000 | 0.225 |
| 23/01/2025 | 0.214 | 32.200 | 11,720,000 | 38.052 | 5,860,000 | 0.221 | 5,860,000 | 0.220 |
| 22/01/2025 | 0.217 | 32.300 | 9,020,000 | 37.893 | 4,510,000 | 0.225 | 4,510,000 | 0.226 |
| 21/01/2025 | 0.229 | 32.600 | 10,080,000 | 37.688 | 5,040,000 | 0.230 | 5,040,000 | 0.230 |
| 20/01/2025 | 0.235 | 32.650 | 8,280,000 | 37.841 | 4,140,000 | 0.229 | 4,140,000 | 0.228 |
| 17/01/2025 | 0.225 | 32.350 | 1,760,000 | 37.839 | 880,000 | 0.217 | 880,000 | 0.214 |
| 16/01/2025 | 0.211 | 32.050 | 9,640,000 | 37.708 | 4,820,000 | 0.223 | 4,820,000 | 0.224 |
| 15/01/2025 | 0.202 | 31.800 | 6,660,000 | 37.733 | 3,330,000 | 0.200 | 3,330,000 | 0.201 |
| 14/01/2025 | 0.190 | 31.450 | 12,010,000 | 37.735 | 5,990,000 | 0.194 | 5,990,000 | 0.193 |
| 13/01/2025 | 0.184 | 31.200 | 8,040,000 | 37.925 | 4,020,000 | 0.174 | 4,020,000 | 0.173 |
| 10/01/2025 | 0.200 | 31.500 | 7,180,000 | 37.983 | 3,590,000 | 0.193 | 3,590,000 | 0.194 |
| 09/01/2025 | 0.204 | 31.600 | 4,860,000 | 37.903 | 2,430,000 | 0.208 | 2,430,000 | 0.208 |
| 08/01/2025 | 0.198 | 31.500 | 6,620,000 | 37.709 | 3,310,000 | 0.201 | 3,310,000 | 0.200 |
| 07/01/2025 | 0.197 | 31.400 | 6,100,000 | 37.807 | 3,050,000 | 0.201 | 3,050,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
