26297 中油瑞銀五乙購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.025 | 6.080 | 0 | 44.462 | ||||
| 05/02/2025 | 0.025 | 6.010 | 0 | 45.217 | ||||
| 04/02/2025 | 0.025 | 6.050 | 0 | 44.550 | ||||
| 03/02/2025 | 0.025 | 5.940 | 0 | 45.788 | ||||
| 28/01/2025 | 0.026 | 5.990 | 0 | 45.186 | ||||
| 27/01/2025 | 0.026 | 6.060 | 0 | 44.281 | ||||
| 24/01/2025 | 0.026 | 5.950 | 0 | 45.359 | ||||
| 23/01/2025 | 0.026 | 5.960 | 0 | 45.165 | ||||
| 22/01/2025 | 0.027 | 5.980 | 0 | 45.299 | ||||
| 21/01/2025 | 0.029 | 6.060 | 140,000 | 45.087 | 140,000 | 0.028 | ||
| 20/01/2025 | 0.033 | 6.120 | 0 | 45.914 | ||||
| 17/01/2025 | 0.036 | 6.230 | 0 | 45.500 | ||||
| 16/01/2025 | 0.037 | 6.310 | 0 | 44.828 | ||||
| 15/01/2025 | 0.036 | 6.240 | 0 | 45.231 | ||||
| 14/01/2025 | 0.037 | 6.290 | 0 | 44.849 | ||||
| 13/01/2025 | 0.037 | 6.250 | 0 | 45.256 | ||||
| 10/01/2025 | 0.032 | 6.100 | 0 | 44.951 | ||||
| 09/01/2025 | 0.034 | 6.140 | 100,000 | 45.175 | 100,000 | 0.034 | ||
| 08/01/2025 | 0.036 | 6.210 | 0 | 45.008 | ||||
| 07/01/2025 | 0.034 | 6.120 | 0 | 45.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
