26438 騰訊瑞銀五九購Ａ (認購證)
按盤價 
0.127 +0.011 (+9.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.127 | 401.200 | 80,000 | 39.771 | 40,000 | 0.123 | 40,000 | 0.124 |
| 27/01/2025 | 0.116 | 395.600 | 530,000 | 39.690 | 290,000 | 0.115 | 240,000 | 0.114 |
| 24/01/2025 | 0.110 | 390.600 | 30,000 | 39.820 | 30,000 | 0.110 | ||
| 23/01/2025 | 0.098 | 381.200 | 20,000 | 40.302 | 10,000 | 0.098 | 10,000 | 0.098 |
| 22/01/2025 | 0.100 | 383.400 | 70,000 | 39.990 | 20,000 | 0.105 | 50,000 | 0.102 |
| 21/01/2025 | 0.111 | 387.400 | 20,000 | 40.329 | 10,000 | 0.111 | 10,000 | 0.112 |
| 20/01/2025 | 0.117 | 389.800 | 130,000 | 40.415 | 90,000 | 0.117 | 40,000 | 0.115 |
| 17/01/2025 | 0.099 | 379.800 | 0 | 40.160 | ||||
| 16/01/2025 | 0.101 | 382.400 | 0 | 39.764 | ||||
| 15/01/2025 | 0.100 | 380.000 | 0 | 40.069 | ||||
| 14/01/2025 | 0.093 | 375.000 | 0 | 40.097 | ||||
| 13/01/2025 | 0.082 | 366.000 | 300,000 | 40.427 | 150,000 | 0.079 | 150,000 | 0.079 |
| 10/01/2025 | 0.086 | 369.600 | 0 | 39.967 | ||||
| 09/01/2025 | 0.096 | 373.400 | 40,000 | 40.401 | 20,000 | 0.099 | 20,000 | 0.098 |
| 08/01/2025 | 0.095 | 369.200 | 70,000 | 41.085 | 60,000 | 0.096 | 10,000 | 0.093 |
| 07/01/2025 | 0.101 | 379.600 | 50,000 | 39.511 | 50,000 | 0.104 | ||
| 06/01/2025 | 0.140 | 409.400 | 50,000 | 37.314 | 50,000 | 0.140 | ||
| 03/01/2025 | 0.157 | 414.200 | 220,000 | 37.655 | 110,000 | 0.160 | 110,000 | 0.160 |
| 02/01/2025 | 0.161 | 416.000 | 1,290,000 | 37.550 | 620,000 | 0.181 | 670,000 | 0.179 |
| 31/12/2024 | 0.181 | 417.000 | 910,000 | 38.952 | 470,000 | 0.178 | 440,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
