日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.117 | 75.700 | 0 | 26.683 | ||||
27/01/2025 | 0.120 | 75.900 | 100,000 | 26.645 | 50,000 | 0.116 | 50,000 | 0.114 |
24/01/2025 | 0.114 | 75.300 | 0 | 26.672 | ||||
23/01/2025 | 0.107 | 74.850 | 0 | 26.566 | ||||
22/01/2025 | 0.118 | 75.000 | 0 | 27.128 | ||||
21/01/2025 | 0.123 | 75.400 | 0 | 26.981 | ||||
20/01/2025 | 0.123 | 75.400 | 0 | 26.934 | ||||
17/01/2025 | 0.121 | 75.100 | 0 | 26.948 | ||||
16/01/2025 | 0.122 | 75.350 | 0 | 26.732 | ||||
15/01/2025 | 0.114 | 74.500 | 0 | 26.954 | ||||
14/01/2025 | 0.109 | 74.300 | 0 | 26.681 | ||||
13/01/2025 | 0.110 | 74.150 | 0 | 26.843 | ||||
10/01/2025 | 0.117 | 74.800 | 0 | 26.575 | ||||
09/01/2025 | 0.127 | 75.250 | 0 | 26.751 | ||||
08/01/2025 | 0.134 | 75.300 | 0 | 27.092 | ||||
07/01/2025 | 0.127 | 75.600 | 0 | 26.300 | ||||
06/01/2025 | 0.135 | 75.900 | 0 | 26.462 | ||||
03/01/2025 | 0.134 | 75.850 | 0 | 26.316 | ||||
02/01/2025 | 0.131 | 75.600 | 400,000 | 26.325 | 200,000 | 0.128 | 200,000 | 0.135 |
31/12/2024 | 0.149 | 76.600 | 0 | 26.344 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |