日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.275 | 148.200 | 0 | 58.299 | ||||
27/01/2025 | 0.280 | 149.700 | 0 | 56.976 | ||||
24/01/2025 | 0.280 | 150.000 | 0 | 55.979 | ||||
23/01/2025 | 0.290 | 151.100 | 0 | 56.536 | ||||
22/01/2025 | 0.300 | 152.500 | 0 | 56.581 | ||||
21/01/2025 | 0.330 | 158.500 | 0 | 53.698 | ||||
20/01/2025 | 0.310 | 155.500 | 0 | 53.677 | ||||
17/01/2025 | 0.260 | 147.800 | 0 | 53.269 | ||||
16/01/2025 | 0.255 | 147.600 | 0 | 52.193 | ||||
15/01/2025 | 0.247 | 144.500 | 20,000 | 54.781 | 10,000 | 0.247 | 10,000 | 0.246 |
14/01/2025 | 0.249 | 144.300 | 0 | 55.310 | ||||
13/01/2025 | 0.209 | 137.400 | 0 | 55.237 | ||||
10/01/2025 | 0.226 | 140.100 | 0 | 55.169 | ||||
09/01/2025 | 0.260 | 144.400 | 0 | 57.067 | ||||
08/01/2025 | 0.275 | 146.700 | 0 | 57.097 | ||||
07/01/2025 | 0.285 | 148.700 | 0 | 56.250 | ||||
06/01/2025 | 0.300 | 150.700 | 0 | 56.604 | ||||
03/01/2025 | 0.305 | 153.700 | 0 | 52.618 | ||||
02/01/2025 | 0.300 | 150.600 | 0 | 56.140 | ||||
31/12/2024 | 0.320 | 151.700 | 0 | 58.862 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |