27414 騰訊法巴六一購Ｂ (認購證)
按盤價 
0.750 -0.030 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.780 | 512.000 | 0 | 34.311 | ||||
| 11/03/2025 | 0.780 | 517.500 | 150,000 | 32.112 | 150,000 | 0.777 | ||
| 10/03/2025 | 0.820 | 516.500 | 0 | 34.753 | ||||
| 07/03/2025 | 0.910 | 533.500 | 320,000 | 33.120 | 280,000 | 0.996 | ||
| 06/03/2025 | 0.930 | 544.000 | 60,000 | 29.804 | 20,000 | 0.920 | ||
| 05/03/2025 | 0.720 | 505.500 | 10,000 | 32.701 | ||||
| 04/03/2025 | 0.620 | 491.000 | 30,000 | 31.876 | ||||
| 03/03/2025 | 0.600 | 483.200 | 20,000 | 33.269 | 20,000 | 0.630 | ||
| 28/02/2025 | 0.580 | 478.600 | 50,000 | 33.420 | 50,000 | 0.598 | ||
| 27/02/2025 | 0.690 | 495.400 | 50,000 | 34.052 | 30,000 | 0.680 | 20,000 | 0.700 |
| 26/02/2025 | 0.740 | 501.500 | 3,720,000 | 34.707 | 2,080,000 | 0.711 | 1,620,000 | 0.692 |
| 25/02/2025 | 0.630 | 484.800 | 2,540,000 | 34.123 | 850,000 | 0.628 | 1,670,000 | 0.645 |
| 24/02/2025 | 0.720 | 497.200 | 15,640,000 | 34.992 | 7,360,000 | 0.785 | 8,280,000 | 0.782 |
| 21/02/2025 | 0.820 | 517.000 | 1,850,000 | 33.361 | 1,040,000 | 0.748 | 810,000 | 0.774 |
| 20/02/2025 | 0.620 | 486.800 | 10,000 | 32.573 | 10,000 | 0.640 | ||
| 19/02/2025 | 0.690 | 497.800 | 380,000 | 32.761 | 380,000 | 0.687 | ||
| 18/02/2025 | 0.750 | 503.500 | 260,000 | 34.186 | 100,000 | 0.720 | 160,000 | 0.776 |
| 17/02/2025 | 0.680 | 493.600 | 730,000 | 33.591 | 300,000 | 0.670 | 330,000 | 0.677 |
| 14/02/2025 | 0.550 | 474.800 | 12,520,000 | 32.165 | 5,910,000 | 0.472 | 6,610,000 | 0.472 |
| 13/02/2025 | 0.390 | 442.000 | 12,420,000 | 32.386 | 5,360,000 | 0.434 | 6,960,000 | 0.436 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
