27544 Ｓ金摩通五乙沽Ａ (認沽證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.031 | 2,055.000 | 2,970,000 | 18.960 | 2,970,000 | 0.032 | ||
| 04/02/2025 | 0.038 | 2,019.000 | 915,000 | 19.073 | 100,000 | 0.038 | 815,000 | 0.036 |
| 03/02/2025 | 0.040 | 2,004.000 | 2,990,000 | 18.867 | 207,500 | 0.040 | 2,762,500 | 0.042 |
| 28/01/2025 | 0.049 | 1,967.500 | 100,000 | 18.742 | 100,000 | 0.049 | ||
| 27/01/2025 | 0.048 | 1,977.000 | 760,000 | 18.911 | 95,000 | 0.046 | 665,000 | 0.047 |
| 24/01/2025 | 0.043 | 1,992.500 | 160,000 | 18.684 | 65,000 | 0.043 | 95,000 | 0.043 |
| 23/01/2025 | 0.047 | 1,978.000 | 5,205,000 | 18.722 | 2,010,000 | 0.047 | 3,195,000 | 0.047 |
| 22/01/2025 | 0.048 | 1,977.000 | 1,595,000 | 18.797 | 595,000 | 0.047 | 1,000,000 | 0.047 |
| 21/01/2025 | 0.051 | 1,959.000 | 480,000 | 18.605 | 140,000 | 0.052 | 340,000 | 0.051 |
| 20/01/2025 | 0.055 | 1,940.000 | 425,000 | 18.412 | 100,000 | 0.056 | 325,000 | 0.056 |
| 17/01/2025 | 0.054 | 1,948.000 | 705,000 | 18.508 | 85,000 | 0.053 | 620,000 | 0.053 |
| 16/01/2025 | 0.056 | 1,940.500 | 140,000 | 18.464 | 140,000 | 0.057 | ||
| 15/01/2025 | 0.060 | 1,927.000 | 365,000 | 18.427 | 300,000 | 0.061 | 65,000 | 0.060 |
| 14/01/2025 | 0.064 | 1,918.000 | 400,000 | 18.619 | 100,000 | 0.063 | 100,000 | 0.064 |
| 13/01/2025 | 0.060 | 1,930.500 | 400,000 | 18.600 | 400,000 | 0.060 | ||
| 10/01/2025 | 0.063 | 1,922.000 | 50,000 | 18.572 | 50,000 | 0.063 | ||
| 09/01/2025 | 0.066 | 1,911.500 | 160,000 | 18.498 | 160,000 | 0.067 | ||
| 08/01/2025 | 0.069 | 1,903.000 | 465,000 | 18.486 | 255,000 | 0.069 | 150,000 | 0.069 |
| 07/01/2025 | 0.074 | 1,893.000 | 0 | 18.656 | ||||
| 06/01/2025 | 0.076 | 1,884.000 | 947,500 | 18.494 | 645,000 | 0.071 | 302,500 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
