27778 Ｓ金花旗五甲沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.026 | 2,055.000 | 0 | 18.244 | ||||
| 04/02/2025 | 0.032 | 2,019.000 | 0 | 18.292 | ||||
| 03/02/2025 | 0.035 | 2,004.000 | 0 | 18.270 | ||||
| 28/01/2025 | 0.044 | 1,967.500 | 200,000 | 18.223 | 200,000 | 0.044 | ||
| 27/01/2025 | 0.041 | 1,977.000 | 0 | 18.107 | ||||
| 24/01/2025 | 0.039 | 1,992.500 | 0 | 18.262 | ||||
| 23/01/2025 | 0.042 | 1,978.000 | 0 | 18.189 | ||||
| 22/01/2025 | 0.043 | 1,977.000 | 0 | 18.270 | ||||
| 21/01/2025 | 0.047 | 1,959.000 | 200,000 | 18.228 | 200,000 | 0.047 | ||
| 20/01/2025 | 0.051 | 1,940.000 | 0 | 18.053 | ||||
| 17/01/2025 | 0.050 | 1,948.000 | 340,000 | 18.145 | 340,000 | 0.049 | ||
| 16/01/2025 | 0.053 | 1,940.500 | 0 | 18.230 | ||||
| 15/01/2025 | 0.057 | 1,927.000 | 170,000 | 18.204 | 170,000 | 0.057 | ||
| 14/01/2025 | 0.059 | 1,918.000 | 0 | 18.173 | ||||
| 13/01/2025 | 0.057 | 1,930.500 | 0 | 18.374 | ||||
| 10/01/2025 | 0.059 | 1,922.000 | 170,000 | 18.238 | 170,000 | 0.060 | ||
| 09/01/2025 | 0.063 | 1,911.500 | 0 | 18.285 | ||||
| 08/01/2025 | 0.066 | 1,903.000 | 0 | 18.277 | ||||
| 07/01/2025 | 0.070 | 1,893.000 | 0 | 18.349 | ||||
| 06/01/2025 | 0.072 | 1,884.000 | 10,000 | 18.191 | 10,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
