28222 中芯信證五十購Ａ (認購證)
按盤價 
0.305 +0.030 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.275 | 44.700 | 3,510,000 | 72.080 | 1,175,000 | 0.256 | 817,500 | 0.272 |
| 04/02/2025 | 0.290 | 45.450 | 11,872,500 | 73.297 | 5,052,500 | 0.260 | 2,985,000 | 0.257 |
| 03/02/2025 | 0.232 | 41.900 | 56,452,500 | 70.080 | 23,490,000 | 0.215 | 29,205,000 | 0.213 |
| 28/01/2025 | 0.181 | 38.000 | 18,292,500 | 69.178 | 4,052,500 | 0.173 | 13,530,000 | 0.175 |
| 27/01/2025 | 0.180 | 38.150 | 34,927,500 | 67.906 | 16,190,000 | 0.205 | 18,145,000 | 0.204 |
| 24/01/2025 | 0.225 | 41.300 | 23,180,000 | 69.119 | 11,610,000 | 0.215 | 10,867,500 | 0.216 |
| 23/01/2025 | 0.197 | 39.050 | 22,200,000 | 69.583 | 10,887,500 | 0.204 | 10,925,000 | 0.204 |
| 22/01/2025 | 0.238 | 42.100 | 4,510,000 | 69.662 | 2,472,500 | 0.247 | 1,377,500 | 0.248 |
| 21/01/2025 | 0.236 | 41.900 | 80,252,500 | 69.716 | 39,470,000 | 0.226 | 38,595,000 | 0.226 |
| 20/01/2025 | 0.201 | 39.400 | 27,580,000 | 68.903 | 13,540,000 | 0.200 | 13,515,000 | 0.198 |
| 17/01/2025 | 0.203 | 39.450 | 44,057,500 | 69.027 | 23,080,000 | 0.191 | 20,080,000 | 0.191 |
| 16/01/2025 | 0.161 | 36.000 | 44,800,000 | 69.191 | 22,337,500 | 0.183 | 20,075,000 | 0.182 |
| 15/01/2025 | 0.176 | 37.200 | 27,917,500 | 69.284 | 14,072,500 | 0.171 | 11,970,000 | 0.171 |
| 14/01/2025 | 0.150 | 35.100 | 14,470,000 | 68.617 | 8,290,000 | 0.148 | 4,357,500 | 0.146 |
| 13/01/2025 | 0.142 | 34.350 | 10,210,000 | 68.703 | 4,832,500 | 0.137 | 2,522,500 | 0.136 |
| 10/01/2025 | 0.122 | 32.350 | 28,907,500 | 69.054 | 12,380,000 | 0.132 | 13,137,500 | 0.131 |
| 09/01/2025 | 0.113 | 31.450 | 12,230,000 | 69.057 | 7,325,000 | 0.118 | 4,092,500 | 0.119 |
| 08/01/2025 | 0.104 | 30.550 | 8,440,000 | 68.916 | 3,682,500 | 0.105 | 4,622,500 | 0.104 |
| 07/01/2025 | 0.112 | 31.150 | 14,405,000 | 69.664 | 7,150,000 | 0.108 | 6,420,000 | 0.109 |
| 06/01/2025 | 0.098 | 29.650 | 11,532,500 | 69.857 | 5,440,000 | 0.103 | 4,942,500 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
