28492 吉利瑞銀五四購Ｃ (認購證)
按盤價 
0.083 -0.001 (-1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.084 | 14.300 | 0 | 49.921 | ||||
| 27/01/2025 | 0.090 | 14.460 | 450,000 | 49.439 | 410,000 | 0.090 | 40,000 | 0.090 |
| 24/01/2025 | 0.090 | 14.460 | 140,000 | 48.534 | 80,000 | 0.084 | 60,000 | 0.083 |
| 23/01/2025 | 0.081 | 14.160 | 180,000 | 49.319 | 180,000 | 0.086 | ||
| 22/01/2025 | 0.084 | 14.220 | 1,190,000 | 49.278 | 650,000 | 0.084 | 540,000 | 0.093 |
| 21/01/2025 | 0.109 | 14.740 | 1,470,000 | 50.036 | 700,000 | 0.105 | 510,000 | 0.105 |
| 20/01/2025 | 0.094 | 14.300 | 1,140,000 | 51.123 | 1,140,000 | 0.099 | ||
| 17/01/2025 | 0.091 | 14.280 | 250,000 | 49.483 | 60,000 | 0.092 | 190,000 | 0.092 |
| 16/01/2025 | 0.084 | 14.120 | 550,000 | 48.969 | 450,000 | 0.091 | 100,000 | 0.084 |
| 15/01/2025 | 0.071 | 13.600 | 250,000 | 50.909 | 250,000 | 0.071 | ||
| 14/01/2025 | 0.084 | 13.960 | 470,000 | 50.584 | 460,000 | 0.082 | ||
| 13/01/2025 | 0.071 | 13.580 | 570,000 | 50.571 | 50,000 | 0.071 | 520,000 | 0.070 |
| 10/01/2025 | 0.081 | 13.760 | 0 | 51.124 | ||||
| 09/01/2025 | 0.089 | 13.960 | 1,000,000 | 51.023 | 500,000 | 0.096 | 500,000 | 0.095 |
| 08/01/2025 | 0.089 | 13.980 | 430,000 | 50.489 | 190,000 | 0.088 | 230,000 | 0.084 |
| 07/01/2025 | 0.089 | 13.980 | 840,000 | 50.204 | 470,000 | 0.096 | 370,000 | 0.093 |
| 06/01/2025 | 0.103 | 14.200 | 1,580,000 | 51.693 | 690,000 | 0.105 | 890,000 | 0.104 |
| 03/01/2025 | 0.102 | 14.180 | 480,000 | 50.870 | 240,000 | 0.107 | 240,000 | 0.104 |
| 02/01/2025 | 0.099 | 14.080 | 3,040,000 | 50.991 | 1,710,000 | 0.105 | 1,280,000 | 0.106 |
| 31/12/2024 | 0.134 | 14.820 | 510,000 | 51.154 | 370,000 | 0.127 | 140,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
