28512 中壽摩利五九購Ａ (認購證)
按盤價 
0.072 +0.003 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.069 | 14.820 | 440,000 | 50.389 | 420,000 | 0.068 | 20,000 | 0.066 |
| 05/02/2025 | 0.061 | 14.440 | 900,000 | 50.542 | 500,000 | 0.061 | 400,000 | 0.061 |
| 04/02/2025 | 0.068 | 14.740 | 1,700,000 | 50.303 | 1,300,000 | 0.063 | 400,000 | 0.068 |
| 03/02/2025 | 0.057 | 14.220 | 1,500,000 | 50.459 | 50,000 | 0.053 | 1,450,000 | 0.055 |
| 28/01/2025 | 0.063 | 14.380 | 580,000 | 50.502 | 80,000 | 0.064 | 500,000 | 0.063 |
| 27/01/2025 | 0.066 | 14.540 | 670,000 | 50.175 | 670,000 | 0.066 | ||
| 24/01/2025 | 0.065 | 14.480 | 1,240,000 | 49.958 | 490,000 | 0.065 | 680,000 | 0.064 |
| 23/01/2025 | 0.056 | 14.040 | 2,010,000 | 50.101 | 380,000 | 0.060 | 1,530,000 | 0.059 |
| 22/01/2025 | 0.050 | 13.700 | 110,000 | 50.307 | 110,000 | 0.051 | ||
| 21/01/2025 | 0.055 | 14.000 | 70,000 | 49.789 | 70,000 | 0.053 | ||
| 20/01/2025 | 0.052 | 13.780 | 0 | 50.173 | ||||
| 17/01/2025 | 0.050 | 13.680 | 110,000 | 49.849 | 10,000 | 0.050 | 100,000 | 0.050 |
| 16/01/2025 | 0.046 | 13.460 | 2,000,000 | 49.823 | 1,710,000 | 0.046 | 290,000 | 0.045 |
| 15/01/2025 | 0.042 | 13.220 | 30,000 | 49.845 | 30,000 | 0.042 | ||
| 14/01/2025 | 0.043 | 13.280 | 1,060,000 | 49.653 | 60,000 | 0.042 | 1,000,000 | 0.043 |
| 13/01/2025 | 0.040 | 13.000 | 470,000 | 50.245 | 470,000 | 0.036 | ||
| 10/01/2025 | 0.043 | 13.100 | 30,000 | 50.390 | 30,000 | 0.045 | ||
| 09/01/2025 | 0.054 | 13.700 | 0 | 50.092 | ||||
| 08/01/2025 | 0.057 | 13.840 | 30,000 | 50.000 | 30,000 | 0.057 | ||
| 07/01/2025 | 0.060 | 13.980 | 0 | 49.848 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
