28637 長實摩利五六購Ａ (認購證)
按盤價 
0.075 +0.001 (+1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.075 | 32.450 | 630,000 | 39.229 | 315,000 | 0.075 | 315,000 | 0.077 |
| 27/01/2025 | 0.074 | 32.300 | 830,000 | 39.442 | 415,000 | 0.074 | 415,000 | 0.078 |
| 24/01/2025 | 0.078 | 32.500 | 0 | 39.030 | ||||
| 23/01/2025 | 0.076 | 32.200 | 1,000,000 | 39.605 | 500,000 | 0.076 | 500,000 | 0.079 |
| 22/01/2025 | 0.079 | 32.300 | 600,000 | 39.648 | 300,000 | 0.079 | 300,000 | 0.082 |
| 21/01/2025 | 0.088 | 32.600 | 360,000 | 39.949 | 180,000 | 0.088 | 180,000 | 0.088 |
| 20/01/2025 | 0.091 | 32.650 | 1,000,000 | 40.130 | 500,000 | 0.090 | 500,000 | 0.092 |
| 17/01/2025 | 0.083 | 32.350 | 0 | 39.450 | ||||
| 16/01/2025 | 0.079 | 32.050 | 300,000 | 39.682 | 150,000 | 0.078 | 150,000 | 0.079 |
| 15/01/2025 | 0.075 | 31.800 | 400,000 | 39.709 | 200,000 | 0.075 | 200,000 | 0.074 |
| 14/01/2025 | 0.071 | 31.450 | 600,000 | 40.000 | 300,000 | 0.072 | 300,000 | 0.072 |
| 13/01/2025 | 0.067 | 31.200 | 600,000 | 39.965 | 300,000 | 0.067 | 300,000 | 0.067 |
| 10/01/2025 | 0.075 | 31.500 | 600,000 | 40.040 | 300,000 | 0.072 | 300,000 | 0.077 |
| 09/01/2025 | 0.079 | 31.600 | 0 | 40.281 | ||||
| 08/01/2025 | 0.078 | 31.500 | 0 | 40.322 | ||||
| 07/01/2025 | 0.079 | 31.400 | 0 | 40.692 | ||||
| 06/01/2025 | 0.082 | 31.700 | 0 | 40.044 | ||||
| 03/01/2025 | 0.080 | 31.400 | 0 | 40.355 | ||||
| 02/01/2025 | 0.080 | 31.250 | 0 | 40.747 | ||||
| 31/12/2024 | 0.091 | 31.900 | 0 | 40.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
