日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.056 | 12.240 | 0 | 72.413 | ||||
05/02/2025 | 0.055 | 12.000 | 0 | 73.511 | ||||
04/02/2025 | 0.058 | 12.260 | 0 | 72.642 | ||||
03/02/2025 | 0.057 | 12.060 | 0 | 73.485 | ||||
28/01/2025 | 0.063 | 12.360 | 0 | 72.850 | ||||
27/01/2025 | 0.062 | 12.260 | 0 | 73.045 | ||||
24/01/2025 | 0.062 | 12.220 | 0 | 72.939 | ||||
23/01/2025 | 0.062 | 12.140 | 0 | 73.349 | ||||
22/01/2025 | 0.065 | 12.280 | 0 | 73.315 | ||||
21/01/2025 | 0.070 | 12.480 | 0 | 73.456 | ||||
20/01/2025 | 0.071 | 12.500 | 0 | 73.519 | ||||
17/01/2025 | 0.077 | 12.800 | 0 | 73.022 | ||||
16/01/2025 | 0.073 | 12.620 | 0 | 72.866 | ||||
15/01/2025 | 0.069 | 12.420 | 0 | 72.804 | ||||
14/01/2025 | 0.067 | 12.280 | 0 | 72.896 | ||||
13/01/2025 | 0.063 | 12.080 | 0 | 72.769 | ||||
10/01/2025 | 0.063 | 11.940 | 0 | 73.345 | ||||
09/01/2025 | 0.067 | 12.140 | 0 | 73.231 | ||||
08/01/2025 | 0.068 | 12.120 | 0 | 73.573 | ||||
07/01/2025 | 0.071 | 12.340 | 0 | 72.922 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 09:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |