29148 阿里瑞銀五乙購Ｂ (認購證)
按盤價 
0.250 +0.020 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.230 | 98.550 | 330,000 | 43.891 | 165,000 | 0.221 | 165,000 | 0.223 |
| 05/02/2025 | 0.225 | 97.550 | 320,000 | 44.415 | 250,000 | 0.216 | 50,000 | 0.216 |
| 04/02/2025 | 0.227 | 97.650 | 130,000 | 44.297 | 65,000 | 0.205 | 65,000 | 0.206 |
| 03/02/2025 | 0.188 | 94.000 | 880,000 | 43.293 | 440,000 | 0.174 | 440,000 | 0.174 |
| 28/01/2025 | 0.146 | 88.300 | 110,000 | 43.321 | 55,000 | 0.144 | 55,000 | 0.144 |
| 27/01/2025 | 0.138 | 87.250 | 120,000 | 43.181 | 60,000 | 0.138 | 60,000 | 0.140 |
| 24/01/2025 | 0.121 | 84.750 | 0 | 42.987 | ||||
| 23/01/2025 | 0.110 | 82.900 | 0 | 43.068 | ||||
| 22/01/2025 | 0.109 | 82.200 | 0 | 43.606 | ||||
| 21/01/2025 | 0.127 | 84.800 | 0 | 43.682 | ||||
| 20/01/2025 | 0.127 | 84.550 | 10,000 | 43.897 | 5,000 | 0.133 | 5,000 | 0.131 |
| 17/01/2025 | 0.100 | 80.750 | 20,000 | 43.136 | 10,000 | 0.100 | 10,000 | 0.101 |
| 16/01/2025 | 0.100 | 80.450 | 0 | 43.399 | ||||
| 15/01/2025 | 0.099 | 79.950 | 20,000 | 43.694 | 10,000 | 0.099 | 10,000 | 0.101 |
| 14/01/2025 | 0.099 | 79.950 | 0 | 43.539 | ||||
| 13/01/2025 | 0.091 | 78.100 | 0 | 43.955 | ||||
| 10/01/2025 | 0.098 | 79.600 | 40,000 | 43.452 | 40,000 | 0.098 | ||
| 09/01/2025 | 0.107 | 80.600 | 260,000 | 43.959 | 10,000 | 0.111 | 250,000 | 0.108 |
| 08/01/2025 | 0.111 | 80.900 | 430,000 | 44.283 | 215,000 | 0.117 | 215,000 | 0.118 |
| 07/01/2025 | 0.118 | 81.400 | 450,000 | 44.865 | 225,000 | 0.120 | 225,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
