29627 小米摩通五五購Ｃ (認購證)
按盤價 
0.490 -0.080 (-14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.570 | 43.750 | 17,202,000 | 47.994 | 10,388,000 | 0.563 | 4,572,000 | 0.559 |
| 07/02/2025 | 0.500 | 42.450 | 21,810,000 | 48.316 | 11,308,000 | 0.479 | 4,474,000 | 0.472 |
| 06/02/2025 | 0.385 | 40.550 | 42,966,000 | 47.043 | 22,306,000 | 0.357 | 20,042,000 | 0.353 |
| 05/02/2025 | 0.345 | 39.650 | 27,910,000 | 47.417 | 12,436,000 | 0.332 | 15,016,000 | 0.331 |
| 04/02/2025 | 0.350 | 39.550 | 46,348,000 | 48.179 | 22,326,000 | 0.349 | 23,150,000 | 0.343 |
| 03/02/2025 | 0.275 | 37.950 | 43,466,000 | 47.737 | 21,766,000 | 0.272 | 20,770,000 | 0.270 |
| 28/01/2025 | 0.290 | 38.300 | 9,140,000 | 46.435 | 6,708,000 | 0.284 | 1,630,000 | 0.286 |
| 27/01/2025 | 0.241 | 37.100 | 24,992,000 | 46.357 | 11,082,000 | 0.246 | 12,798,000 | 0.245 |
| 24/01/2025 | 0.239 | 36.850 | 113,822,000 | 46.693 | 59,212,000 | 0.217 | 44,344,000 | 0.216 |
| 23/01/2025 | 0.161 | 34.500 | 103,992,000 | 46.930 | 46,646,000 | 0.171 | 54,708,000 | 0.172 |
| 22/01/2025 | 0.184 | 35.300 | 95,530,000 | 46.407 | 45,722,000 | 0.207 | 48,522,000 | 0.207 |
| 21/01/2025 | 0.218 | 35.900 | 92,748,000 | 47.855 | 45,360,000 | 0.208 | 42,306,000 | 0.209 |
| 20/01/2025 | 0.181 | 34.700 | 175,140,000 | 48.186 | 85,212,000 | 0.177 | 88,072,000 | 0.177 |
| 17/01/2025 | 0.183 | 34.950 | 74,166,000 | 46.793 | 38,070,000 | 0.174 | 33,808,000 | 0.173 |
| 16/01/2025 | 0.166 | 34.350 | 87,036,000 | 46.874 | 38,864,000 | 0.178 | 42,778,000 | 0.176 |
| 15/01/2025 | 0.156 | 33.600 | 69,748,000 | 48.416 | 34,294,000 | 0.163 | 34,838,000 | 0.163 |
| 14/01/2025 | 0.168 | 33.750 | 118,150,000 | 49.232 | 55,808,000 | 0.162 | 58,082,000 | 0.162 |
| 13/01/2025 | 0.151 | 32.800 | 112,924,000 | 50.559 | 54,848,000 | 0.152 | 56,438,000 | 0.152 |
| 10/01/2025 | 0.174 | 33.550 | 72,568,000 | 50.131 | 34,944,000 | 0.186 | 36,290,000 | 0.186 |
| 09/01/2025 | 0.184 | 33.750 | 94,588,000 | 50.455 | 45,696,000 | 0.189 | 45,716,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
